Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.030 1.030 1.030 0 +0.17(+19.77%)
Jul 29, 2021 0.8000 0.9300 0.8000 0.8600 468,641 +0.04(+4.88%)
Jul 28, 2021 0.8200 0.8300 0.8000 0.8200 422,376 +0.06(+7.89%)
Jul 27, 2021 0.7900 0.7900 0.7600 0.7600 141,990 +0.01(+1.33%)
Jul 26, 2021 0.8100 0.8200 0.7500 0.7500 428,573 +0.01(+1.35%)
Jul 23, 2021 0.7600 0.7800 0.7400 0.7400 276,501 +0.00(+0.00%)
Jul 22, 2021 0.7200 0.8500 0.7200 0.7400 770,937 +0.02(+2.78%)
Jul 21, 2021 0.7100 0.7400 0.6900 0.7200 655,344 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7500 0.7100 0.7200 311,913 +0.01(+1.41%)
Jul 19, 2021 0.7200 0.7600 0.7000 0.7100 505,223 -0.01(-1.39%)
Jul 16, 2021 0.6900 0.7400 0.6800 0.7200 630,629 +0.08(+12.50%)
Jul 15, 2021 0.8000 0.8400 0.6400 0.6400 890,068 -0.17(-20.99%)
Jul 14, 2021 0.9200 0.9500 0.8000 0.8100 1,712,670 +0.09(+12.50%)
Jun 24, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 23, 2021 0.7000 0.7500 0.6900 0.7100 428,377 +0.01(+1.43%)
Jun 22, 2021 0.7000 0.7400 0.7000 0.7000 333,864 +0.00(+0.00%)
Jun 21, 2021 0.6900 0.7200 0.6900 0.7000 215,405 -0.01(-1.41%)
Jun 18, 2021 0.6600 0.7100 0.6500 0.7100 365,991 +0.03(+4.41%)
Jun 17, 2021 0.7200 0.7400 0.6800 0.6800 394,136 -0.05(-6.85%)
Jun 16, 2021 0.7600 0.7800 0.7300 0.7300 798,335 -0.02(-2.67%)
Jun 15, 2021 0.7600 0.7700 0.7000 0.7500 478,268 +0.00(+0.00%)
Jun 14, 2021 0.7400 0.7700 0.7200 0.7500 310,362 +0.01(+1.35%)
Jun 11, 2021 0.7500 0.8800 0.7100 0.7400 632,215 -0.04(-5.13%)
Jun 10, 2021 0.7000 0.8600 0.6600 0.7800 1,306,610 +0.18(+30.00%)
Jun 09, 2021 0.6200 0.6200 0.6000 0.6000 85,664 -0.01(-1.64%)
Jun 08, 2021 0.6300 0.6300 0.5900 0.6100 272,647 +0.01(+1.67%)
Jun 07, 2021 0.6200 0.6300 0.5900 0.6000 184,530 +0.01(+1.69%)
Jun 04, 2021 0.6200 0.6300 0.5600 0.5900 391,053 -0.01(-1.67%)
Jun 03, 2021 58.00 0.6200 0.5800 0.6000 24,291,002 +0.02(+3.45%)
Jun 02, 2021 0.5600 0.6000 0.5600 0.5800 278,454 +0.00(+0.00%)
Jun 01, 2021 0.5500 0.6300 0.5500 0.5800 446,592 -0.01(-1.69%)
May 31, 2021 0.6200 0.6400 0.5900 0.5900 601,357 -0.02(-3.28%)
May 28, 2021 0.6400 0.6500 0.6000 0.6100 618,589 -0.03(-4.69%)
May 27, 2021 0.7200 0.7300 0.6400 0.6400 666,226 -0.06(-8.57%)
May 26, 2021 0.7600 0.8300 0.6700 0.7000 1,414,510 -0.06(-7.89%)
May 25, 2021 0.8000 0.9100 0.7500 0.7600 1,729,144 +0.03(+4.11%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
May 20, 2021 0.6700 0.7400 0.6300 0.6900 1,253,138 +0.06(+10.40%)
May 19, 2021 0.5200 0.7200 0.4750 0.6250 1,701,625 +0.07(+13.64%)
May 18, 2021 0.7800 0.8300 0.5300 0.5500 3,067,859 -0.21(-27.63%)
May 17, 2021 0.6000 0.8100 0.5900 0.7600 1,903,319 +0.16(+26.67%)
May 14, 2021 0.5000 0.6000 0.4900 0.6000 968,754 +0.12(+25.00%)
May 13, 2021 0.4050 0.5200 0.3900 0.4800 787,344 +0.09(+23.08%)
May 12, 2021 0.4300 0.4300 0.3900 0.3900 462,043 +0.00(+0.00%)
May 11, 2021 0.3600 0.4000 0.3450 0.3900 870,152 +0.06(+18.18%)
May 10, 2021 0.3200 0.4200 0.3200 0.3300 565,968 +0.02(+6.45%)
May 07, 2021 0.2950 0.3150 0.2850 0.3100 253,614 +0.03(+8.77%)
May 06, 2021 0.3000 0.3000 0.2850 0.2850 150,546 -0.02(-5.00%)
May 05, 2021 0.3100 0.3100 0.2950 0.3000 159,901 -0.02(-4.76%)
May 04, 2021 0.3150 0.3150 0.2650 0.3150 398,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.