Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0098 0.0102 0.0090 0.0095 38,158,416 -0.00(-2.06%)
Jul 29, 2021 0.0094 0.0112 0.0093 0.0097 71,359,440 +0.00(+6.59%)
Jul 28, 2021 0.0094 0.0100 0.0083 0.0091 41,231,592 -0.00(-1.09%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0092 56,547,032 +0.00(+5.75%)
Jul 26, 2021 0.0099 0.0103 0.0080 0.0087 56,345,712 -0.00(-6.45%)
Jul 23, 2021 0.0072 0.0108 0.0071 0.0093 205,470,144 +0.00(+25.68%)
Jul 22, 2021 0.0054 0.0076 0.0053 0.0074 67,654,048 +0.00(+13.85%)
Jul 21, 2021 0.0053 0.0068 0.0053 0.0065 52,635,020 +0.00(+18.18%)
Jul 20, 2021 0.0051 0.0058 0.0051 0.0055 16,740,796 +0.00(+0.00%)
Jul 19, 2021 0.0059 0.0060 0.0052 0.0055 25,467,578 -0.00(-3.51%)
Jul 16, 2021 0.0065 0.0065 0.0051 0.0057 20,684,678 +0.00(+5.56%)
Jul 15, 2021 0.0058 0.0070 0.0050 0.0054 46,709,904 -0.00(-6.90%)
Jul 14, 2021 0.0054 0.0063 0.0053 0.0058 30,560,136 -0.00(-1.69%)
Jul 13, 2021 0.0045 0.0062 0.0040 0.0059 86,504,720 +0.00(+31.11%)
Jul 12, 2021 0.0041 0.0048 0.0039 0.0045 15,374,328 +0.00(+2.27%)
Jul 09, 2021 0.0037 0.0047 0.0037 0.0044 34,747,952 +0.00(+15.79%)
Jul 08, 2021 0.0036 0.0039 0.0035 0.0038 11,832,049 +0.00(+0.00%)
Jul 07, 2021 0.0036 0.0038 0.0035 0.0038 20,026,148 +0.00(+5.56%)
Jul 06, 2021 0.0038 0.0039 0.0036 0.0036 11,054,305 -0.00(-5.26%)
Jul 02, 2021 0.0040 0.0040 0.0035 0.0038 18,560,156 -0.00(-5.00%)
Jul 01, 2021 0.0036 0.0040 0.0036 0.0040 9,520,262 +0.00(+2.56%)
Jun 30, 2021 0.0040 0.0040 0.0036 0.0039 6,182,200 -0.00(-2.50%)
Jun 29, 2021 0.0038 0.0041 0.0037 0.0040 16,068,502 +0.00(+0.00%)
Jun 28, 2021 0.0039 0.0043 0.0035 0.0040 63,762,192 +0.00(+2.56%)
Jun 25, 2021 0.0046 0.0048 0.0031 0.0039 97,704,608 -0.00(-18.75%)
Jun 24, 2021 0.0049 0.0050 0.0042 0.0048 32,355,560 +0.00(+2.13%)
Jun 23, 2021 0.0051 0.0056 0.0046 0.0047 36,841,624 -0.00(-2.08%)
Jun 22, 2021 0.0046 0.0054 0.0046 0.0048 56,599,832 +0.00(+2.13%)
Jun 21, 2021 0.0039 0.0058 0.0039 0.0047 125,994,016 +0.00(+11.90%)
Jun 18, 2021 0.0054 0.0055 0.0037 0.0042 140,233,024 -0.00(-14.29%)
Jun 17, 2021 0.0033 0.0053 0.0028 0.0049 198,157,504 +0.00(+44.12%)
Jun 16, 2021 0.0036 0.0037 0.0030 0.0034 27,536,430 +0.00(+3.03%)
Jun 15, 2021 0.0034 0.0037 0.0029 0.0033 85,807,824 +0.00(+6.45%)
Jun 14, 2021 0.0028 0.0034 0.0027 0.0031 43,376,804 +0.00(+14.81%)
Jun 11, 2021 0.0027 0.0029 0.0025 0.0027 21,584,428 -0.00(-3.57%)
Jun 10, 2021 0.0029 0.0030 0.0027 0.0028 19,312,930 +0.00(+0.00%)
Jun 09, 2021 0.0029 0.0032 0.0027 0.0028 35,012,824 -0.00(-3.45%)
Jun 08, 2021 0.0032 0.0033 0.0027 0.0029 63,310,436 -0.00(-9.38%)
Jun 07, 2021 0.0037 0.0038 0.0029 0.0032 59,386,252 -0.00(-5.88%)
Jun 04, 2021 0.0035 0.0041 0.0026 0.0034 236,517,072 +0.00(+6.25%)
Jun 03, 2021 0.0035 0.0037 0.0026 0.0032 174,675,136 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0033 0.0025 0.0030 188,180,592 +0.00(+20.00%)
Jun 01, 2021 0.0023 0.0028 0.0022 0.0025 50,496,340 +0.00(+8.70%)
May 28, 2021 0.0020 0.0025 0.0017 0.0023 68,588,592 +0.00(+21.05%)
May 27, 2021 0.0020 0.0022 0.0016 0.0019 104,899,816 +0.00(+0.00%)
May 26, 2021 0.0024 0.0029 0.0018 0.0019 272,424,832 -0.00(-20.83%)
May 25, 2021 0.0030 0.0045 0.0021 0.0024 624,002,880 -0.00(-25.00%)
May 24, 2021 0.0021 0.0032 0.0019 0.0032 170,528,144 +0.00(+52.38%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 48,249,332 -0.00(-12.50%)
May 20, 2021 0.0020 0.0027 0.0019 0.0024 94,011,040 +0.00(+20.00%)
May 19, 2021 0.0017 0.0024 0.0016 0.0020 119,764,936 +0.00(+17.65%)
May 18, 2021 0.0025 0.0026 0.0016 0.0017 121,966,728 -0.00(-29.17%)
May 17, 2021 0.0024 0.0029 0.0020 0.0024 132,372,416 +0.00(+0.00%)
May 14, 2021 0.0016 0.0025 0.0014 0.0024 143,015,056 +0.00(+50.00%)
May 13, 2021 0.0014 0.0018 0.0013 0.0016 114,004,104 +0.00(+14.29%)
May 12, 2021 0.0012 0.0014 0.0011 0.0014 77,608,960 +0.00(+16.67%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 85,311,824 +0.00(+0.00%)
May 10, 2021 0.0011 0.0013 0.0010 0.0012 41,073,444 -0.00(-7.69%)
May 07, 2021 0.0008 0.0014 0.0008 0.0013 146,895,584 +0.00(+44.44%)
May 06, 2021 0.0009 0.0009 0.0008 0.0009 9,602,802 +0.00(+0.00%)
May 05, 2021 0.0009 0.0009 0.0008 0.0009 3,966,452 +0.00(+0.00%)
May 04, 2021 0.0008 0.0009 0.0008 0.0009 7,935,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.