Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-20.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 28, 2014 0.0013 0.0015 0.0012 0.0012 2,361,079 -0.00(-7.69%)
Jul 25, 2014 0.0013 0.0013 0.0012 0.0013 2,242,000 +0.00(+0.00%)
Jul 24, 2014 0.0015 0.0015 0.0013 0.0013 2,799,999 -0.00(-23.53%)
Jul 23, 2014 0.0017 0.0017 0.0014 0.0017 980,000 +0.00(+21.43%)
Jul 22, 2014 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-22.22%)
Jul 21, 2014 0.0018 0.0018 0.0018 0.0018 1,250,000 +0.00(+0.00%)
Jul 18, 2014 0.0018 0.0018 0.0018 0.0018 2,144,950 +0.00(+0.00%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 23,000 +0.00(+5.88%)
Jul 16, 2014 0.0017 0.0017 0.0017 0.0017 7,625 -0.00(-5.56%)
Jul 15, 2014 0.0019 0.0019 0.0018 0.0018 2,360,000 -0.00(-5.26%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 1,020,010 +0.00(+11.76%)
Jul 11, 2014 0.0018 0.0018 0.0017 0.0017 216,000 -0.00(-5.56%)
Jul 10, 2014 0.0017 0.0018 0.0017 0.0018 2,189,700 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Jul 08, 2014 0.0017 0.0017 0.0016 0.0017 1,043,309 +0.00(+0.00%)
Jul 07, 2014 0.0016 0.0018 0.0016 0.0017 5,559,098 +0.00(+6.25%)
Jul 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 02, 2014 0.0015 0.0016 0.0015 0.0015 820,000 -0.00(-6.25%)
Jul 01, 2014 0.0015 0.0016 0.0015 0.0016 218,300 +0.00(+6.67%)
Jun 30, 2014 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+7.14%)
Jun 27, 2014 0.0017 0.0017 0.0014 0.0014 2,060,999 -0.00(-12.50%)
Jun 26, 2014 0.0015 0.0016 0.0015 0.0016 930,100 +0.00(+14.29%)
Jun 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 13, 2014 0.0015 0.0015 0.0015 0.0015 985,000 -0.00(-6.25%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0016 2,164,200 +0.00(+6.67%)
Jun 11, 2014 0.0016 0.0016 0.0013 0.0015 1,128,230 +0.00(+7.14%)
Jun 10, 2014 0.0015 0.0016 0.0014 0.0014 1,000,300 +0.00(+0.00%)
Jun 06, 2014 0.0015 0.0015 0.0013 0.0014 9,506,900 +0.00(+0.00%)
Jun 05, 2014 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-12.50%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+14.29%)
Jun 03, 2014 0.0016 0.0016 0.0014 0.0014 3,480,000 -0.00(-22.22%)
Jun 02, 2014 0.0017 0.0018 0.0015 0.0018 4,746,900 +0.00(+0.00%)
May 30, 2014 0.0017 0.0018 0.0013 0.0018 11,704,346 +0.00(+12.50%)
May 29, 2014 0.0013 0.0025 0.0012 0.0016 24,537,080 +0.00(+33.33%)
May 28, 2014 0.0011 0.0012 0.0011 0.0012 616,429 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0009 0.0012 2,637,642 +0.00(+20.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 19, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 16, 2014 0.0013 0.0016 0.0013 0.0016 125,000 +0.00(+23.08%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
May 14, 2014 0.0013 0.0015 0.0013 0.0015 3,000,337 +0.00(+0.00%)
May 13, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
May 12, 2014 0.0014 0.0014 0.0013 0.0013 1,557,500 -0.00(-7.14%)
May 09, 2014 0.0013 0.0014 0.0010 0.0014 859,413 +0.00(+7.69%)
May 08, 2014 0.0011 0.0015 0.0011 0.0013 9,984,761 +0.00(+30.00%)
May 07, 2014 0.0014 0.0016 0.0008 0.0010 9,560,000 -0.00(-28.57%)
May 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 02, 2014 0.0014 0.0015 0.0012 0.0015 5,165,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.