Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0245 0.0260 0.0180 0.0250 912,700 +0.00(+4.17%)
Jul 30, 2020 0.0200 0.0240 0.0185 0.0240 839,913 +0.01(+41.18%)
Jul 29, 2020 0.0190 0.0190 0.0140 0.0170 78,740 -0.00(-10.53%)
Jul 28, 2020 0.0150 0.0190 0.0150 0.0190 16,300 +0.00(+11.76%)
Jul 27, 2020 0.0190 0.0190 0.0170 0.0170 750 -0.00(-10.53%)
Jul 24, 2020 0.0180 0.0190 0.0180 0.0190 41,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.