Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.492 6.590 6.482 6.492 125,166 -0.02(-0.31%)
May 21, 2024 6.561 6.601 6.482 6.511 241,508 -0.08(-1.21%)
May 20, 2024 6.700 6.704 6.571 6.591 154,984 -0.03(-0.45%)
May 17, 2024 6.541 6.660 6.482 6.621 213,664 +0.11(+1.68%)
May 16, 2024 6.313 6.521 6.303 6.511 245,984 +0.19(+2.99%)
May 15, 2024 6.412 6.442 6.301 6.322 405,153 -0.09(-1.40%)
May 14, 2024 6.392 6.412 6.283 6.412 156,010 +0.06(+0.94%)
May 13, 2024 6.392 6.432 6.313 6.352 176,379 -0.04(-0.62%)
May 10, 2024 6.501 6.511 6.392 6.392 135,985 -0.03(-0.46%)
May 09, 2024 6.492 6.561 6.392 6.422 220,094 -0.10(-1.52%)
May 08, 2024 6.581 6.581 6.452 6.521 216,247 -0.01(-0.15%)
May 07, 2024 6.501 6.621 6.472 6.531 126,690 +0.02(+0.31%)
May 06, 2024 6.601 6.621 6.501 6.511 180,014 -0.06(-0.91%)
May 03, 2024 6.422 6.621 6.422 6.571 273,431 +0.20(+3.12%)
May 02, 2024 6.382 6.472 6.342 6.372 266,629 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.