Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6320 0.6320 0.6159 0.6298 572,557 +0.01(+2.07%)
Jul 28, 2023 0.5900 0.6200 0.5900 0.6170 386,187 +0.03(+5.47%)
Jul 27, 2023 0.6010 0.6192 0.5837 0.5850 362,181 -0.02(-3.78%)
Jul 26, 2023 0.6100 0.6101 0.5820 0.6080 373,476 +0.02(+3.05%)
Jul 25, 2023 0.6500 0.6561 0.5851 0.5900 666,438 -0.05(-7.78%)
Jul 24, 2023 0.6060 0.6598 0.5990 0.6398 613,948 +0.04(+6.63%)
Jul 21, 2023 0.5980 0.6090 0.5926 0.6000 279,395 +0.01(+0.86%)
Jul 20, 2023 0.6100 0.6350 0.5949 0.5949 364,593 -0.04(-6.31%)
Jul 19, 2023 0.6200 0.6800 0.6200 0.6350 743,281 +0.01(+1.68%)
Jul 18, 2023 0.5880 0.6266 0.5815 0.6245 368,443 +0.03(+5.78%)
Jul 17, 2023 0.6174 0.6290 0.5800 0.5904 763,086 -0.02(-4.06%)
Jul 14, 2023 0.6311 0.6400 0.6026 0.6154 594,788 -0.02(-3.83%)
Jul 13, 2023 0.6500 0.6599 0.6300 0.6399 334,488 +0.01(+1.25%)
Jul 12, 2023 0.6700 0.6799 0.6320 0.6320 399,181 -0.04(-5.67%)
Jul 11, 2023 0.6088 0.6700 0.6050 0.6700 689,038 +0.07(+11.85%)
Jul 10, 2023 0.6000 0.6100 0.5900 0.5990 369,423 -0.02(-2.76%)
Jul 07, 2023 0.5894 0.6199 0.5800 0.6160 295,058 +0.06(+9.94%)
Jul 06, 2023 0.6200 0.6280 0.5603 0.5603 431,163 -0.07(-10.67%)
Jul 05, 2023 0.6300 0.6378 0.6100 0.6272 276,308 -0.01(-1.58%)
Jul 03, 2023 0.5999 0.6378 0.5900 0.6373 220,070 +0.04(+6.43%)
Jun 30, 2023 0.5830 0.6098 0.5700 0.5988 522,806 +0.02(+2.71%)
Jun 29, 2023 0.5800 0.5979 0.5550 0.5830 829,362 -0.01(-1.17%)
Jun 28, 2023 0.5999 0.5999 0.5750 0.5899 383,356 -0.00(-0.03%)
Jun 27, 2023 0.6264 0.6449 0.5900 0.5901 648,235 -0.05(-8.01%)
Jun 26, 2023 0.6111 0.6499 0.6000 0.6415 321,037 +0.05(+8.01%)
Jun 23, 2023 0.6600 0.6699 0.5800 0.5939 711,848 -0.06(-8.63%)
Jun 22, 2023 0.6700 0.6797 0.6416 0.6500 310,450 -0.03(-4.41%)
Jun 21, 2023 0.6850 0.6850 0.6580 0.6800 289,485 -0.01(-0.73%)
Jun 20, 2023 0.6940 0.7000 0.6660 0.6850 439,403 +0.01(+1.18%)
Jun 16, 2023 0.6722 0.6998 0.6700 0.6770 450,222 +0.01(+1.42%)
Jun 15, 2023 0.6400 0.6722 0.6400 0.6675 260,455 +0.04(+5.75%)
Jun 14, 2023 0.6900 0.7000 0.6312 0.6312 408,081 -0.05(-7.39%)
Jun 13, 2023 0.6800 0.7000 0.6642 0.6816 281,910 -0.00(-0.35%)
Jun 12, 2023 0.7000 0.7000 0.6678 0.6840 460,095 -0.01(-2.06%)
Jun 09, 2023 0.6990 0.7198 0.6804 0.6984 393,561 -0.00(-0.23%)
Jun 08, 2023 0.7180 0.7299 0.7000 0.7000 345,597 -0.02(-2.76%)
Jun 07, 2023 0.6887 0.7498 0.6701 0.7199 919,169 +0.04(+5.93%)
Jun 06, 2023 0.5926 0.6838 0.5910 0.6796 737,021 +0.09(+15.15%)
Jun 05, 2023 0.5990 0.5990 0.5823 0.5902 649,151 +0.01(+0.89%)
Jun 02, 2023 0.5726 0.6000 0.5726 0.5850 735,131 +0.01(+1.26%)
Jun 01, 2023 0.6000 0.6026 0.5577 0.5777 1,263,710 -0.01(-2.42%)
May 31, 2023 0.6500 0.6750 0.5826 0.5920 1,142,015 -0.05(-7.56%)
May 30, 2023 0.7016 0.7100 0.6402 0.6404 938,053 -0.07(-10.18%)
May 26, 2023 0.7200 0.7200 0.7013 0.7130 251,531 +0.00(+0.41%)
May 25, 2023 0.7500 0.7500 0.7089 0.7101 305,019 -0.04(-5.32%)
May 24, 2023 0.7302 0.7597 0.7300 0.7500 351,855 +0.02(+2.71%)
May 23, 2023 0.7300 0.7399 0.7104 0.7302 369,342 +0.00(+0.03%)
May 22, 2023 0.6900 0.7480 0.6800 0.7300 550,566 +0.05(+7.35%)
May 19, 2023 0.6800 0.6949 0.6600 0.6800 479,602 +0.01(+1.06%)
May 18, 2023 0.7000 0.7100 0.6700 0.6729 510,194 -0.03(-3.87%)
May 17, 2023 0.6802 0.7000 0.6750 0.7000 460,738 +0.02(+2.91%)
May 16, 2023 0.7300 0.7300 0.6801 0.6802 428,353 -0.05(-6.82%)
May 15, 2023 0.7400 0.7400 0.7100 0.7300 241,225 -0.01(-1.35%)
May 12, 2023 0.7384 0.7499 0.7101 0.7400 199,895 +0.02(+2.78%)
May 11, 2023 0.7507 0.7507 0.7047 0.7200 354,565 -0.03(-4.00%)
May 10, 2023 0.7400 0.7670 0.7000 0.7500 665,384 -0.02(-2.33%)
May 09, 2023 0.7732 0.7732 0.7157 0.7679 327,399 +0.03(+4.48%)
May 08, 2023 0.7917 0.7980 0.7320 0.7350 347,420 -0.04(-4.64%)
May 05, 2023 0.7500 0.7887 0.7300 0.7708 406,171 +0.02(+2.95%)
May 04, 2023 0.7300 0.7500 0.7020 0.7487 258,368 +0.02(+2.56%)
May 03, 2023 0.7535 0.7600 0.7200 0.7300 266,548 -0.01(-1.64%)
May 02, 2023 0.7505 0.7600 0.7310 0.7422 196,414 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.