Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 425.05 427.28 413.19 417.57 745,382 -8.06(-1.89%)
Jul 28, 2023 418.12 426.84 412.40 425.63 1,045,862 +15.38(+3.75%)
Jul 27, 2023 422.51 422.51 407.03 410.24 996,327 -8.58(-2.05%)
Jul 26, 2023 404.13 421.40 399.36 418.82 1,330,087 +25.26(+6.42%)
Jul 25, 2023 388.89 397.34 387.65 393.56 878,873 +5.88(+1.52%)
Jul 24, 2023 378.86 388.95 374.81 387.68 906,081 -5.01(-1.28%)
Jul 21, 2023 394.26 402.48 390.37 392.69 2,335,750 -3.85(-0.97%)
Jul 20, 2023 394.01 404.43 391.56 396.54 1,296,563 +3.14(+0.80%)
Jul 19, 2023 393.25 397.54 390.04 393.39 1,209,096 +1.00(+0.25%)
Jul 18, 2023 398.17 409.68 391.80 392.40 1,578,524 +10.87(+2.85%)
Jul 17, 2023 372.92 384.14 372.03 381.53 873,077 +5.49(+1.46%)
Jul 14, 2023 374.82 377.43 374.12 376.04 522,950 +0.43(+0.11%)
Jul 13, 2023 377.70 377.91 371.82 375.61 705,342 +1.57(+0.42%)
Jul 12, 2023 379.50 380.00 369.44 374.04 718,827 -2.14(-0.57%)
Jul 11, 2023 372.69 377.38 370.26 376.18 911,741 +3.15(+0.84%)
Jul 10, 2023 370.16 375.99 366.13 373.04 681,241 +4.79(+1.30%)
Jul 07, 2023 367.71 376.85 367.27 368.25 951,339 +3.86(+1.06%)
Jul 06, 2023 361.73 365.98 360.26 364.38 664,030 -1.66(-0.45%)
Jul 05, 2023 361.58 370.30 360.84 366.05 720,473 -0.14(-0.04%)
Jul 03, 2023 366.10 368.12 362.41 366.19 420,475 -1.87(-0.51%)
Jun 30, 2023 375.35 375.57 361.25 368.06 1,146,194 -5.97(-1.60%)
Jun 29, 2023 369.79 375.01 366.55 374.03 918,218 +5.44(+1.47%)
Jun 28, 2023 358.70 371.35 358.69 368.60 1,343,419 +10.97(+3.07%)
Jun 27, 2023 336.17 358.14 335.32 357.63 1,579,082 +24.62(+7.39%)
Jun 26, 2023 325.13 335.67 325.11 333.01 764,594 +7.87(+2.42%)
Jun 23, 2023 326.25 331.16 324.79 325.13 872,508 -4.26(-1.29%)
Jun 22, 2023 325.23 333.37 324.05 329.40 783,625 +4.24(+1.30%)
Jun 21, 2023 316.39 326.17 315.74 325.15 874,786 +6.01(+1.88%)
Jun 20, 2023 322.67 324.35 317.68 319.14 582,341 -4.83(-1.49%)
Jun 16, 2023 332.22 334.25 323.67 323.97 1,339,462 -2.92(-0.89%)
Jun 15, 2023 318.95 327.99 318.20 326.89 796,767 +7.63(+2.39%)
Jun 14, 2023 312.15 320.88 308.81 319.25 894,740 +8.58(+2.76%)
Jun 13, 2023 306.67 311.30 304.94 310.67 765,907 +5.93(+1.95%)
Jun 12, 2023 302.67 305.14 297.52 304.74 963,283 -0.05(-0.02%)
Jun 09, 2023 314.55 315.57 303.71 304.79 750,165 -10.64(-3.37%)
Jun 08, 2023 313.40 317.10 310.29 315.43 855,034 +0.78(+0.25%)
Jun 07, 2023 306.12 315.92 305.80 314.65 1,209,907 +8.53(+2.79%)
Jun 06, 2023 305.60 311.58 296.64 306.12 1,374,250 -5.64(-1.81%)
Jun 05, 2023 319.19 319.19 311.57 311.77 827,059 -6.03(-1.90%)
Jun 02, 2023 316.45 322.72 314.34 317.80 933,138 +2.01(+0.64%)
Jun 01, 2023 309.46 316.28 306.47 315.79 774,321 +7.17(+2.32%)
May 31, 2023 313.80 315.31 304.84 308.62 2,443,429 -7.10(-2.25%)
May 30, 2023 315.76 317.97 312.90 315.72 760,900 +1.74(+0.55%)
May 26, 2023 308.67 317.00 307.49 313.98 954,639 +5.61(+1.82%)
May 25, 2023 299.77 309.46 299.77 308.38 1,093,252 +9.65(+3.23%)
May 24, 2023 296.80 300.41 294.07 298.72 904,614 -0.82(-0.27%)
May 23, 2023 297.97 299.81 295.61 299.54 800,506 -0.85(-0.28%)
May 22, 2023 303.76 304.60 297.14 300.38 596,038 +0.74(+0.25%)
May 19, 2023 305.91 307.08 298.38 299.65 597,838 -4.99(-1.64%)
May 18, 2023 301.21 307.46 299.23 304.64 691,363 +2.66(+0.88%)
May 17, 2023 301.86 303.44 298.06 301.98 721,790 +5.30(+1.79%)
May 16, 2023 302.65 302.65 296.60 296.69 711,002 -8.00(-2.63%)
May 15, 2023 305.45 307.45 303.10 304.69 583,569 -1.58(-0.52%)
May 12, 2023 309.46 312.12 302.68 306.27 635,613 -2.34(-0.76%)
May 11, 2023 310.75 313.17 306.62 308.61 623,205 -3.97(-1.27%)
May 10, 2023 315.12 317.02 309.56 312.57 668,001 +2.25(+0.72%)
May 09, 2023 308.51 311.28 304.55 310.32 623,637 +0.51(+0.16%)
May 08, 2023 316.85 318.52 308.35 309.82 703,491 -5.30(-1.68%)
May 05, 2023 311.68 317.26 310.99 315.12 600,958 +4.70(+1.51%)
May 04, 2023 316.30 318.82 309.88 310.42 776,064 -8.38(-2.63%)
May 03, 2023 315.38 325.18 314.80 318.80 751,495 +5.07(+1.62%)
May 02, 2023 315.88 317.15 307.88 313.73 641,236 -2.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.