Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 30, 2020 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+7.69%)
Jul 29, 2020 0.2600 0.2700 0.2600 0.2600 47,900 +0.01(+4.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-10.71%)
Jul 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2750 0.2800 0.2750 0.2800 27,000 +0.03(+9.80%)
Jul 22, 2020 0.2450 0.2550 0.2450 0.2550 19,600 +0.02(+6.25%)
Jul 21, 2020 0.2800 0.2800 0.2400 0.2400 47,870 -0.03(-11.11%)
Jul 20, 2020 0.2300 0.2850 0.2200 0.2700 134,615 +0.04(+17.39%)
Jul 17, 2020 0.1900 0.2300 0.1900 0.2300 407,769 +0.05(+24.32%)
Jul 16, 2020 0.1800 0.1950 0.1700 0.1850 158,730 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1850 0.1500 0.1850 127,000 +0.05(+42.31%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1550 0.1300 0.1300 100,700 -0.01(-10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1400 8,230 -0.02(-15.15%)
Jul 07, 2020 0.1400 0.1650 0.1300 0.1650 26,500 +0.02(+17.86%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1400 38,670 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,218 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1500 10,499 -0.03(-16.67%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+16.13%)
Jun 19, 2020 0.1550 0.1600 0.1500 0.1550 18,716 -0.04(-18.42%)
Jun 18, 2020 0.2000 0.2000 0.1850 0.1900 13,036 +0.03(+18.75%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,389 +0.01(+7.14%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1400 20,999 -0.02(-12.50%)
Jun 12, 2020 0.1850 0.1850 0.1550 0.1600 28,917 -0.02(-11.11%)
Jun 11, 2020 0.2350 0.2400 0.1800 0.1800 144,069 -0.04(-18.18%)
Jun 10, 2020 0.1600 0.2350 0.1600 0.2200 379,662 +0.07(+46.67%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Jun 02, 2020 0.1600 0.1700 0.1550 0.1700 42,593 +0.03(+17.24%)
Jun 01, 2020 0.1850 0.1850 0.1450 0.1450 30,000 -0.08(-35.56%)
May 29, 2020 0.1450 0.2250 0.1400 0.2250 100,537 +0.09(+66.67%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 27, 2020 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+7.69%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 69,500 +0.01(+13.04%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 19, 2020 0.1300 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 3,600 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.