Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 40,015 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 27,503 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 45,033 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 637 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,945 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 3 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2024 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 72,186 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 39,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 43,606 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0250 429,333 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.