Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1050	0.1050	0.1050	0.1050	2,358	+0.00(+5.00%)
Jun 13, 2024	0.0950	0.1150	0.0950	0.1000	51,798	-0.01(-13.04%)
Jun 12, 2024	0.1150	0.1150	0.1150	0.1150	4,497	-0.00(-4.17%)
Jun 10, 2024	0.1200			0.1200	250	+0.10(+500.00%)
Jun 06, 2024	0.0200			0.0200	100	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	71,122	+0.00(+0.00%)
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	159,481	+0.00(+0.00%)
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	53,284	-0.01(-20.00%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	26,000	+0.01(+25.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
May 29, 2024	0.0200	0.0200	0.0200	0.0200	44,000	+0.00(+0.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	320,000	+0.00(+0.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	1,769,752	+0.00(+0.00%)
May 23, 2024	0.0200			0.0200	0	+0.00(+0.00%)
May 22, 2024	0.0200	0.0200	0.0175	0.0200	313,300	+0.00(+0.00%)
May 21, 2024	0.0150	0.0200	0.0150	0.0200	110,000	+0.00(+0.00%)
May 16, 2024				0.0200	0	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	54,240	+0.00(+0.00%)
May 14, 2024	0.0200	0.0200	0.0200	0.0200	11,600	+0.01(+33.33%)
May 13, 2024	0.0150	0.0200	0.0150	0.0150	484,175	-0.01(-25.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	17,151	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	4,667	+0.00(+0.00%)
May 07, 2024	0.0200			0.0200	100	+0.00(+0.00%)
May 06, 2024	0.0200	0.0200	0.0200	0.0200	213,177	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 02, 2024	0.0150	0.0200	0.0150	0.0200	90,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices