Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7500 0.7600 0.7400 0.7600 86,000 +0.00(+0.00%)
May 30, 2024 0.7500 0.7600 0.7400 0.7600 14,500 +0.01(+1.33%)
May 29, 2024 0.7600 0.7600 0.7500 0.7500 21,311 -0.01(-1.32%)
May 28, 2024 0.7500 0.7600 0.7400 0.7600 39,500 +0.02(+2.70%)
May 27, 2024 0.7600 0.7600 0.7300 0.7400 11,330 -0.01(-1.33%)
May 24, 2024 0.7400 0.7500 0.7200 0.7500 36,500 -0.01(-1.32%)
May 23, 2024 0.7300 0.7600 0.7300 0.7600 15,062 +0.01(+1.33%)
May 22, 2024 0.7600 0.7600 0.7300 0.7500 33,207 -0.01(-1.32%)
May 21, 2024 0.7400 0.7700 0.7400 0.7600 130,607 +0.02(+2.70%)
May 17, 2024 0.7400 0 +0.04(+5.71%)
May 16, 2024 0.7000 0.7000 0.7000 0.7000 7,040 +0.01(+1.45%)
May 15, 2024 0.7000 0.7000 0.6900 0.6900 92,455 -0.01(-1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 128,500 +0.00(+0.00%)
May 13, 2024 0.6800 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
May 10, 2024 0.7100 0.7100 0.6900 0.7000 9,500 +0.01(+1.45%)
May 09, 2024 0.6900 0.7000 0.6900 0.6900 9,550 -0.01(-1.43%)
May 08, 2024 0.6900 0.7000 0.6900 0.7000 31,500 +0.01(+1.45%)
May 07, 2024 0.7000 0.7000 0.6800 0.6900 139,083 +0.01(+1.47%)
May 06, 2024 0.5900 0.7000 0.5900 0.6800 384,625 +0.09(+15.25%)
May 03, 2024 0.5800 0.5900 0.5800 0.5900 34,500 -0.01(-1.67%)
May 02, 2024 0.6000 0.6000 0.5700 0.6000 24,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.