Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.100 1.100 1.100 0 +0.07(+6.80%)
Jul 29, 2021 0.9800 1.030 0.9800 1.030 57,860 +0.06(+6.19%)
Jul 28, 2021 0.9900 0.9900 0.9500 0.9700 67,800 -0.03(-3.00%)
Jul 27, 2021 1.030 1.030 0.9900 1.000 24,526 +0.00(+0.00%)
Jul 26, 2021 0.9900 1.050 0.9800 1.000 23,336 +0.01(+1.01%)
Jul 23, 2021 0.9900 0.9900 0.9800 0.9900 29,611 +0.02(+2.06%)
Jul 22, 2021 1.020 1.020 0.9600 0.9700 47,974 -0.04(-3.96%)
Jul 21, 2021 0.9900 1.020 0.9600 1.010 41,400 +0.05(+5.21%)
Jul 20, 2021 0.9600 0.9900 0.9600 0.9600 76,599 -0.04(-4.00%)
Jul 19, 2021 1.040 1.050 0.9600 1.000 311,856 -0.05(-4.76%)
Jul 16, 2021 1.050 1.090 1.050 1.050 64,428 +0.00(+0.00%)
Jul 15, 2021 1.050 1.080 1.040 1.050 37,110 +0.01(+0.96%)
Jul 14, 2021 1.080 1.080 1.040 1.040 124,343 +0.00(+0.00%)
Jul 13, 2021 1.060 1.100 1.040 1.040 58,243 -0.04(-3.70%)
Jul 12, 2021 1.010 1.080 1.010 1.080 76,177 +0.08(+8.00%)
Jul 09, 2021 1.020 1.030 0.9700 1.000 166,900 +0.00(+0.00%)
Jul 08, 2021 0.9900 1.020 0.9700 1.000 135,478 +0.00(+0.00%)
Jul 07, 2021 1.040 1.050 1.000 1.000 58,269 -0.05(-4.76%)
Jul 06, 2021 1.030 1.100 1.030 1.050 102,739 +0.02(+1.94%)
Jul 05, 2021 1.090 1.090 1.030 1.030 46,391 -0.06(-5.50%)
Jul 02, 2021 1.030 1.110 1.030 1.090 168,106 +0.07(+6.86%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.030 1.030 0.9800 1.010 48,470 +0.00(+0.00%)
Jun 28, 2021 1.050 1.050 1.000 1.010 83,500 -0.04(-3.81%)
Jun 25, 2021 1.040 1.070 1.040 1.050 64,890 +0.00(+0.00%)
Jun 24, 2021 1.030 1.050 1.010 1.050 59,178 +0.04(+3.96%)
Jun 23, 2021 1.040 1.050 1.000 1.010 611,395 +0.00(+0.00%)
Jun 22, 2021 1.050 1.060 1.010 1.010 72,257 -0.03(-2.88%)
Jun 21, 2021 0.9600 1.050 1.030 1.040 22,603 +0.01(+0.97%)
Jun 18, 2021 1.050 1.060 1.030 1.030 19,437 -0.01(-0.96%)
Jun 17, 2021 1.010 1.060 1.005 1.040 243,827 +0.03(+2.97%)
Jun 16, 2021 1.000 1.040 1.000 1.010 30,477 +0.00(+0.00%)
Jun 15, 2021 0.9700 1.050 0.9700 1.010 206,092 +0.03(+3.06%)
Jun 14, 2021 1.020 1.020 0.9700 0.9800 121,210 -0.02(-2.00%)
Jun 11, 2021 1.000 1.000 0.9600 1.000 55,034 -0.01(-0.99%)
Jun 10, 2021 0.9800 1.010 0.9100 1.010 153,620 +0.06(+6.32%)
Jun 09, 2021 0.9600 0.9600 0.9200 0.9500 93,691 +0.02(+2.15%)
Jun 08, 2021 1.040 1.040 0.9300 0.9300 132,813 -0.07(-7.00%)
Jun 07, 2021 1.030 1.050 1.000 1.000 141,207 -0.02(-1.96%)
Jun 04, 2021 1.040 1.060 1.000 1.020 90,571 -0.02(-1.92%)
Jun 03, 2021 96.00 1.040 0.9600 1.040 15,673,600 +0.06(+6.12%)
Jun 02, 2021 1.060 1.090 0.9800 0.9800 405,938 -0.03(-2.97%)
Jun 01, 2021 0.9500 1.110 0.9400 1.010 317,313 +0.07(+7.45%)
May 31, 2021 0.9100 0.9500 0.9100 0.9400 126,700 +0.06(+6.82%)
May 28, 2021 0.8200 0.9100 0.8200 0.8800 390,259 +0.06(+7.32%)
May 27, 2021 0.7900 0.8200 0.7900 0.8200 59,556 +0.00(+0.00%)
May 26, 2021 0.7800 0.8200 0.7800 0.8200 54,300 +0.03(+3.80%)
May 25, 2021 0.8000 0.8200 0.7900 0.7900 122,544 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 20, 2021 0.7700 0.7800 0.7700 0.7800 22,034 +0.02(+2.63%)
May 19, 2021 0.7600 0.7600 0.7400 0.7600 96,882 -0.01(-1.30%)
May 18, 2021 0.7400 0.7700 0.7400 0.7700 96,502 +0.03(+4.05%)
May 17, 2021 0.7600 0.7600 0.7300 0.7400 231,971 +0.00(+0.00%)
May 14, 2021 0.7500 0.7600 0.7300 0.7400 145,773 +0.00(+0.00%)
May 13, 2021 0.7600 0.7600 0.7400 0.7400 35,386 -0.01(-1.33%)
May 12, 2021 0.7600 0.7700 0.7500 0.7500 126,687 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7500 0.7500 352,965 -0.03(-3.85%)
May 10, 2021 0.8000 0.8100 0.7800 0.7800 111,700 -0.03(-3.70%)
May 07, 2021 0.7700 0.8200 0.7700 0.8100 220,922 +0.04(+5.19%)
May 06, 2021 0.7900 0.7900 0.7700 0.7700 144,960 -0.01(-0.65%)
May 05, 2021 0.8000 0.8000 0.7500 0.7750 163,417 -0.01(-0.64%)
May 04, 2021 0.7500 0.8000 0.7300 0.7800 357,328 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.