Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-10.20%)
Jul 28, 2023 0.2150 0.2550 0.2150 0.2450 38,500 +0.00(+0.00%)
Jul 26, 2023 0.2450 0 +0.03(+13.95%)
Jul 25, 2023 0.2100 0.2150 0.2050 0.2150 14,000 +0.01(+2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Jul 21, 2023 0.2200 0.2250 0.2000 0.2250 190,000 +0.01(+2.27%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 18, 2023 0.2300 0 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2200 0.2200 101,000 -0.02(-8.33%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2400 40,000 +0.02(+9.09%)
Jul 12, 2023 0.2300 0.2400 0.2200 0.2200 40,500 -0.01(-4.35%)
Jul 11, 2023 0.2250 0.2300 0.2200 0.2300 52,500 +0.02(+6.98%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 148,500 -0.02(-8.51%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2400 26,600 +0.00(+0.00%)
Jul 04, 2023 0.2500 0.2500 0.2400 0.2400 15,502 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2600 0.2500 0.2500 25,000 +0.01(+4.17%)
Jun 28, 2023 0.2450 0.2450 0.2400 0.2400 14,000 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Jun 23, 2023 0.2600 0.2600 0.2300 0.2300 73,000 -0.01(-6.12%)
Jun 22, 2023 0.2450 0.2450 0.2450 0.2450 62,000 +0.01(+4.26%)
Jun 21, 2023 0.2450 0.2450 0.2350 0.2350 15,000 -0.01(-4.08%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2400 0 -0.01(-4.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
May 04, 2023 0.2500 0.2500 0.2400 0.2500 30,000 -0.01(-3.85%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
May 02, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.