Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4300 +0.0350 (+8.86%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jul 30, 2020 0.1600 0.1800 0.1600 0.1800 73,566 +0.02(+12.50%)
Jul 29, 2020 0.1600 0.1600 0.1550 0.1600 52,785 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1550 0.1600 123,000 +0.01(+3.23%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 52,500 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+6.90%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1450 31,500 -0.01(-6.45%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 282,311 +0.01(+3.70%)
Jul 13, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Jul 10, 2020 0.1350 0.1350 0.1250 0.1250 28,813 -0.01(-3.85%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 23,499 +0.02(+12.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1350 0.1300 0.1300 135,001 -0.01(-10.34%)
Jun 19, 2020 0.1350 0.1450 0.1350 0.1450 12,000 -0.01(-3.33%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 1,045 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 51,348 +0.01(+7.41%)
Jun 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 81,133 +0.02(+15.38%)
May 29, 2020 0.1350 0.1350 0.1300 0.1300 27,907 -0.01(-7.14%)
May 28, 2020 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
May 27, 2020 0.1250 0.1350 0.1250 0.1300 266,000 +0.01(+4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 46,500 -0.01(-3.70%)
May 19, 2020 0.1400 0.1400 0.1350 0.1350 49,699 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1300 0.1350 161,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 51,900 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 736 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 16,400 -0.00(-3.45%)
May 05, 2020 0.1500 0.1500 0.1450 0.1450 85,000 -0.02(-9.38%)
May 04, 2020 0.1400 0.1600 0.1400 0.1600 29,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.