Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Jul 30, 2014 0.1600 0.1750 0.1600 0.1750 40,300 +0.02(+16.67%)
Jul 29, 2014 0.1500 0.1500 0.1450 0.1500 26,500 -0.01(-6.25%)
Jul 25, 2014 0.1600 0 +0.02(+10.34%)
Jul 24, 2014 0.1350 0.1450 0.1350 0.1450 16,000 +0.01(+7.41%)
Jul 23, 2014 0.1450 0.1450 0.1300 0.1350 112,300 +0.00(+0.00%)
Jul 22, 2014 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-6.90%)
Jul 21, 2014 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Jul 18, 2014 0.1550 0.1550 0.1400 0.1400 64,500 +0.01(+7.69%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 11, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1500 0.1350 0.1500 124,000 +0.01(+11.11%)
Jul 07, 2014 0.1350 0.1350 0 -0.02(-15.62%)
Jul 03, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2014 0.1650 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 26, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2014 0.1350 0.1500 0.1300 0.1500 67,075 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 19, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Jun 18, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jun 17, 2014 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1300 0.1300 96,575 -0.04(-21.21%)
Jun 05, 2014 0.1350 0.1650 0.1350 0.1650 91,000 +0.03(+22.22%)
Jun 03, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jun 02, 2014 0.1550 0.1700 0.1550 0.1700 65,000 +0.04(+30.77%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
May 27, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 23, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
May 12, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 09, 2014 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-6.45%)
May 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 06, 2014 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
May 02, 2014 0.1400 0.1500 0.1400 0.1500 76,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.