Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6600 0 +0.03(+4.76%)
Jul 28, 2022 0.6300 0.6500 0.6300 0.6300 31,700 +0.00(+0.00%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.6300 40,061 +0.02(+3.28%)
Jul 26, 2022 0.6300 0.6300 0.6000 0.6100 19,871 +0.01(+1.67%)
Jul 25, 2022 0.6000 0.6200 0.5700 0.6000 76,972 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6100 0.5700 0.6000 135,764 +0.01(+1.69%)
Jul 21, 2022 0.6400 0.6400 0.5900 0.5900 175,800 +0.00(+0.00%)
Jul 20, 2022 0.5800 0.6100 0.5800 0.5900 142,495 +0.01(+1.72%)
Jul 19, 2022 0.5900 0.6000 0.5800 0.5800 36,463 -0.02(-3.33%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 33,539 +0.01(+1.69%)
Jul 15, 2022 0.5800 0.5900 0.5500 0.5900 19,806 +0.03(+5.36%)
Jul 14, 2022 0.5800 0.5800 0.5600 0.5600 18,871 -0.01(-1.75%)
Jul 13, 2022 0.5600 0.5700 0.5400 0.5700 67,759 +0.01(+1.79%)
Jul 12, 2022 0.5800 0.5800 0.5500 0.5600 62,418 -0.01(-1.75%)
Jul 11, 2022 0.6000 0.6000 0.5600 0.5700 113,791 -0.02(-3.39%)
Jul 08, 2022 0.6000 0.6100 0.5900 0.5900 25,946 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6200 0.5700 0.5900 157,420 +0.02(+3.51%)
Jul 06, 2022 0.5900 0.6200 0.5500 0.5700 252,768 -0.02(-3.39%)
Jul 05, 2022 0.6300 0.6500 0.5900 0.5900 222,312 -0.06(-9.23%)
Jul 04, 2022 0.6100 0.6800 0.6100 0.6500 79,211 +0.05(+8.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.7200 0.7200 0.5900 0.6400 745,986 -0.07(-9.86%)
Jun 28, 2022 0.7000 0.7500 0.7000 0.7100 138,197 -0.01(-1.39%)
Jun 27, 2022 0.7200 0.7300 0.6900 0.7200 60,315 +0.02(+2.86%)
Jun 24, 2022 0.7500 0.7700 0.6700 0.7000 256,428 -0.02(-2.78%)
Jun 23, 2022 0.8000 0.8000 0.7100 0.7200 381,458 -0.06(-7.69%)
Jun 22, 2022 1.000 1.000 0.7400 0.7800 2,220,979 -0.43(-35.54%)
Jun 21, 2022 1.250 1.250 1.190 1.210 27,202 -0.03(-2.42%)
Jun 20, 2022 1.190 1.240 1.160 1.240 32,595 +0.03(+2.48%)
Jun 17, 2022 1.170 1.220 1.170 1.210 21,627 +0.01(+0.83%)
Jun 16, 2022 1.190 1.220 1.150 1.200 26,620 -0.05(-4.00%)
Jun 15, 2022 1.220 1.250 1.210 1.250 19,261 +0.00(+0.00%)
Jun 14, 2022 1.230 1.250 1.190 1.250 51,955 +0.09(+7.76%)
Jun 13, 2022 1.210 1.280 1.140 1.160 245,831 -0.12(-9.38%)
Jun 10, 2022 1.300 1.320 1.250 1.280 18,105 -0.04(-3.03%)
Jun 09, 2022 1.250 1.330 1.240 1.320 42,104 +0.03(+2.33%)
Jun 08, 2022 1.280 1.290 1.260 1.290 42,548 -0.01(-0.77%)
Jun 07, 2022 1.300 1.300 1.270 1.300 24,433 +0.04(+3.17%)
Jun 06, 2022 1.290 1.300 1.220 1.260 33,429 -0.04(-3.08%)
Jun 03, 2022 1.330 1.330 1.300 1.300 9,975 -0.05(-3.70%)
Jun 02, 2022 1.360 1.370 1.330 1.350 17,706 +0.00(+0.00%)
Jun 01, 2022 1.360 1.360 1.360 1.350 25,279 +0.04(+3.05%)
May 31, 2022 1.370 1.380 1.310 1.310 78,127 -0.09(-6.43%)
May 30, 2022 1.340 1.400 1.330 1.400 3,900 +0.03(+2.19%)
May 27, 2022 1.350 1.390 1.330 1.370 35,824 +0.02(+1.48%)
May 26, 2022 1.400 1.410 1.330 1.350 60,158 -0.05(-3.57%)
May 25, 2022 1.410 1.450 1.360 1.400 55,589 -0.01(-0.71%)
May 24, 2022 1.390 1.410 1.310 1.410 52,702 +0.06(+4.44%)
May 20, 2022 1.350 0 -0.02(-1.46%)
May 19, 2022 1.330 1.370 1.320 1.370 104,364 +0.03(+2.24%)
May 18, 2022 1.250 1.340 1.250 1.340 138,489 +0.09(+7.20%)
May 17, 2022 1.330 1.330 1.220 1.250 41,468 -0.01(-0.79%)
May 16, 2022 1.260 1.350 1.220 1.260 202,920 +0.07(+5.88%)
May 13, 2022 1.240 1.240 1.150 1.190 60,875 +0.01(+0.85%)
May 12, 2022 1.190 1.200 1.130 1.180 242,581 +0.01(+0.85%)
May 11, 2022 1.150 1.200 1.110 1.170 120,085 -0.02(-1.68%)
May 10, 2022 1.200 1.210 1.120 1.190 111,689 +0.03(+2.59%)
May 09, 2022 1.190 1.250 1.150 1.160 201,086 +0.01(+0.87%)
May 06, 2022 1.200 1.250 1.140 1.150 170,363 -0.06(-4.96%)
May 05, 2022 1.290 1.290 1.200 1.210 39,435 -0.04(-3.20%)
May 04, 2022 1.280 1.280 1.190 1.250 124,872 -0.03(-2.34%)
May 03, 2022 1.310 1.340 1.220 1.280 61,995 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.