Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.790 -0.110 (-5.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.840 1.870 1.710 1.790 11,600 -0.11(-5.79%)
Jun 07, 2024 1.900 0 -0.01(-0.52%)
Jun 06, 2024 2.090 2.100 1.870 1.910 16,960 -0.10(-4.98%)
Jun 05, 2024 1.920 2.100 1.890 2.010 12,920 +0.09(+4.69%)
Jun 04, 2024 2.200 2.200 1.880 1.920 4,085 -0.17(-8.13%)
Jun 03, 2024 2.320 2.340 2.090 2.090 2,918 -0.20(-8.73%)
May 31, 2024 2.180 2.370 2.180 2.290 16,020 +0.15(+7.01%)
May 30, 2024 2.040 2.220 1.900 2.140 19,925 +0.10(+4.90%)
May 29, 2024 1.870 2.100 1.870 2.040 2,911 +0.14(+7.37%)
May 28, 2024 1.920 1.920 1.900 1.900 1,709 -0.04(-2.06%)
May 27, 2024 1.910 1.940 1.780 1.940 1,760 -0.03(-1.52%)
May 24, 2024 2.050 2.050 1.770 1.970 36,679 -0.01(-0.51%)
May 23, 2024 2.000 2.040 1.970 1.980 23,400 -0.10(-4.81%)
May 22, 2024 2.070 2.080 2.030 2.080 7,725 -0.02(-0.95%)
May 21, 2024 2.200 2.200 2.030 2.100 14,500 +0.23(+12.30%)
May 17, 2024 1.870 0 -0.09(-4.59%)
May 16, 2024 2.320 2.320 1.800 1.960 70,301 -0.34(-14.78%)
May 15, 2024 2.840 2.840 2.220 2.300 35,353 -0.56(-19.58%)
May 14, 2024 2.970 2.980 2.860 2.860 1,161 -0.13(-4.35%)
May 13, 2024 3.060 3.060 2.990 2.990 700 -0.05(-1.64%)
May 10, 2024 3.190 3.200 3.020 3.040 3,000 -0.05(-1.62%)
May 09, 2024 3.240 3.270 3.080 3.090 1,003 +0.01(+0.32%)
May 08, 2024 3.180 3.200 3.080 3.080 615 +0.01(+0.33%)
May 07, 2024 3.100 3.100 3.070 3.070 201 +0.03(+0.99%)
May 03, 2024 3.040 29 -0.01(-0.33%)
May 02, 2024 2.980 3.050 2.980 3.050 1,000 +0.16(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.