Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.380 2.470 2.380 2.410 151,790 +0.03(+1.26%)
Jul 28, 2023 2.350 2.430 2.300 2.380 133,613 +0.06(+2.59%)
Jul 27, 2023 2.500 2.528 2.320 2.320 169,659 -0.22(-8.66%)
Jul 26, 2023 2.440 2.570 2.440 2.540 70,791 +0.10(+4.10%)
Jul 25, 2023 2.480 2.545 2.430 2.440 248,647 -0.05(-2.01%)
Jul 24, 2023 2.560 2.560 2.450 2.490 95,484 -0.04(-1.58%)
Jul 21, 2023 2.470 2.580 2.450 2.530 109,646 +0.10(+4.12%)
Jul 20, 2023 2.590 2.620 2.390 2.430 469,959 -0.19(-7.25%)
Jul 19, 2023 2.670 2.694 2.565 2.620 174,373 -0.06(-2.24%)
Jul 18, 2023 2.550 2.740 2.480 2.680 609,859 +0.10(+3.88%)
Jul 17, 2023 2.450 2.650 2.412 2.580 133,344 +0.10(+4.03%)
Jul 14, 2023 2.630 2.650 2.450 2.480 262,719 -0.16(-6.06%)
Jul 13, 2023 2.750 2.790 2.590 2.640 248,122 -0.11(-4.00%)
Jul 12, 2023 2.850 2.860 2.720 2.750 162,901 -0.07(-2.48%)
Jul 11, 2023 2.800 2.900 2.750 2.820 224,138 -0.02(-0.70%)
Jul 10, 2023 2.750 2.940 2.750 2.840 233,616 +0.06(+2.16%)
Jul 07, 2023 2.620 2.890 2.620 2.780 257,153 +0.06(+2.21%)
Jul 06, 2023 2.850 2.850 2.560 2.720 282,406 -0.11(-3.89%)
Jul 05, 2023 2.890 2.969 2.770 2.830 231,359 -0.11(-3.74%)
Jul 03, 2023 2.700 2.940 2.650 2.940 311,652 +0.22(+8.09%)
Jun 30, 2023 2.950 2.950 2.650 2.720 629,136 -0.17(-5.88%)
Jun 29, 2023 2.930 2.999 2.770 2.890 397,569 -0.04(-1.37%)
Jun 28, 2023 2.780 3.020 2.710 2.930 385,980 +0.06(+2.09%)
Jun 27, 2023 3.050 3.130 2.700 2.870 1,683,416 -0.58(-16.81%)
Jun 26, 2023 3.430 3.660 3.184 3.450 675,058 +0.02(+0.58%)
Jun 23, 2023 3.090 3.610 3.090 3.430 732,121 +0.24(+7.52%)
Jun 22, 2023 3.140 3.320 3.030 3.190 489,819 +0.02(+0.63%)
Jun 21, 2023 3.060 3.290 2.900 3.170 564,302 +0.11(+3.59%)
Jun 20, 2023 3.100 3.130 2.860 3.060 618,730 -0.01(-0.33%)
Jun 16, 2023 2.910 3.630 2.910 3.070 4,586,302 +0.21(+7.34%)
Jun 15, 2023 2.580 3.040 2.572 2.860 893,706 +0.27(+10.42%)
Jun 14, 2023 2.730 2.730 2.500 2.590 466,239 -0.16(-5.82%)
Jun 13, 2023 2.620 2.849 2.590 2.750 742,190 +0.14(+5.36%)
Jun 12, 2023 2.620 2.740 2.570 2.610 557,255 +0.00(+0.00%)
Jun 09, 2023 2.700 2.700 2.506 2.610 504,755 -0.05(-1.88%)
Jun 08, 2023 2.760 2.820 2.450 2.660 1,158,464 +0.01(+0.38%)
Jun 07, 2023 2.300 2.740 2.260 2.650 2,196,510 +0.42(+18.83%)
Jun 06, 2023 2.000 2.330 1.970 2.230 1,333,432 +0.21(+10.40%)
Jun 05, 2023 1.850 2.060 1.770 2.020 996,379 +0.26(+14.77%)
Jun 02, 2023 2.260 2.271 1.660 1.760 3,402,784 -0.40(-18.52%)
Jun 01, 2023 1.970 2.270 1.910 2.160 928,291 +0.20(+10.20%)
May 31, 2023 2.020 2.030 1.822 1.960 713,432 -0.05(-2.49%)
May 30, 2023 2.100 2.130 1.900 2.010 847,929 -0.10(-4.74%)
May 26, 2023 2.330 2.490 1.960 2.110 2,857,379 -0.01(-0.47%)
May 25, 2023 1.960 2.350 1.910 2.120 4,116,941 +0.21(+10.99%)
May 24, 2023 2.170 2.190 1.860 1.910 3,620,438 -0.28(-12.79%)
May 23, 2023 2.710 3.470 2.170 2.190 15,140,057 -1.00(-31.35%)
May 22, 2023 1.880 4.350 1.610 3.190 193,895,808 +1.96(+159.35%)
May 19, 2023 1.125 1.230 1.110 1.230 63,661 +0.09(+8.27%)
May 18, 2023 1.300 1.300 1.067 1.136 141,392 -0.05(-4.53%)
May 17, 2023 1.230 1.255 1.150 1.190 23,925 -0.02(-1.65%)
May 16, 2023 1.210 1.240 1.170 1.210 28,147 +0.01(+0.83%)
May 15, 2023 1.200 1.400 1.200 1.200 269,598 +0.00(+0.00%)
May 12, 2023 1.120 1.200 1.070 1.200 117,420 +0.14(+12.68%)
May 11, 2023 1.070 1.139 1.040 1.065 104,782 +0.00(+0.47%)
May 10, 2023 1.170 1.260 1.000 1.060 329,827 -0.04(-3.64%)
May 09, 2023 1.150 1.240 1.080 1.100 98,779 -0.04(-3.93%)
May 08, 2023 1.170 1.200 1.080 1.145 62,413 +0.03(+3.15%)
May 05, 2023 1.240 1.340 1.110 1.110 124,969 -0.05(-4.32%)
May 04, 2023 1.150 1.200 1.060 1.160 65,154 +0.07(+6.43%)
May 03, 2023 1.400 1.450 1.070 1.090 195,995 -0.23(-17.42%)
May 02, 2023 1.370 1.385 1.260 1.320 43,553 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.