Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0555 0 -0.01(-10.48%)
Jul 19, 2023 0.0620 0 -0.01(-11.43%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 665 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 4,953 +0.01(+16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 12, 2023 0.0600 47 -0.00(-0.83%)
Jul 11, 2023 0.0672 0.0672 0.0600 0.0605 6,916 -0.01(-10.10%)
Jul 07, 2023 0.0673 0 +0.00(+0.15%)
Jul 06, 2023 0.0673 0.0673 0.0672 0.0672 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0672 0.0672 0.0672 0.0672 517 +0.00(+0.00%)
Jul 03, 2023 0.0672 0.0672 0.0672 0.0672 1,730 -0.00(-4.00%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 1,376 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0700 0.0600 0.0700 8,438 +0.02(+55.21%)
Jun 28, 2023 0.1000 0.1000 0.0451 0.0451 18,199 -0.05(-54.85%)
Jun 27, 2023 0.1000 0.1000 0.0560 0.0999 3,155 +0.04(+66.50%)
Jun 26, 2023 0.0490 0.0854 0.0490 0.0600 2,111 +0.00(+0.33%)
Jun 23, 2023 0.0501 0.0598 0.0460 0.0598 2,344 -0.00(-5.53%)
Jun 22, 2023 0.0701 0.0800 0.0633 0.0633 4,555 +0.02(+37.31%)
Jun 20, 2023 0.0461 505 +0.00(+1.32%)
Jun 16, 2023 0.0455 0.0455 0.0455 0.0455 472 +0.00(+0.89%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 184 -0.01(-20.88%)
May 03, 2023 0.0570 0 +0.02(+39.02%)
May 02, 2023 0.0410 0.0410 0.0410 0.0410 1,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.