Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.570 2.730 2.535 2.690 83,991 +0.11(+4.26%)
Jul 28, 2023 2.470 2.620 2.470 2.580 53,492 +0.12(+5.09%)
Jul 27, 2023 2.600 2.600 2.300 2.455 158,644 -0.13(-5.21%)
Jul 26, 2023 2.550 2.600 2.520 2.590 32,855 +0.03(+1.17%)
Jul 25, 2023 2.750 2.825 2.520 2.560 119,622 -0.16(-5.88%)
Jul 24, 2023 2.700 2.740 2.620 2.720 111,481 +0.00(+0.00%)
Jul 21, 2023 2.910 2.990 2.680 2.720 145,503 -0.28(-9.33%)
Jul 20, 2023 2.960 3.100 2.830 3.000 156,272 +0.06(+2.04%)
Jul 19, 2023 2.900 3.030 2.812 2.940 184,032 +0.07(+2.44%)
Jul 18, 2023 2.610 2.880 2.530 2.870 202,087 +0.24(+9.13%)
Jul 17, 2023 2.440 2.670 2.380 2.630 181,719 +0.25(+10.50%)
Jul 14, 2023 2.370 2.430 2.290 2.380 92,175 -0.07(-2.86%)
Jul 13, 2023 2.340 2.470 2.340 2.450 74,435 +0.04(+1.66%)
Jul 12, 2023 2.500 2.500 2.320 2.410 94,241 -0.01(-0.41%)
Jul 11, 2023 2.520 2.520 2.375 2.420 96,890 -0.12(-4.72%)
Jul 10, 2023 2.460 2.580 2.367 2.540 101,561 +0.18(+7.63%)
Jul 07, 2023 2.410 2.500 2.270 2.360 172,520 -0.02(-0.63%)
Jul 06, 2023 2.370 2.450 2.272 2.375 116,014 -0.04(-1.45%)
Jul 05, 2023 2.510 2.519 2.250 2.410 244,804 -0.10(-3.98%)
Jul 03, 2023 2.490 2.570 2.420 2.510 55,236 -0.01(-0.40%)
Jun 30, 2023 2.640 2.677 2.398 2.520 140,238 -0.16(-5.97%)
Jun 29, 2023 2.590 2.760 2.590 2.680 91,928 -0.01(-0.37%)
Jun 28, 2023 2.830 2.900 2.660 2.690 281,967 -0.10(-3.58%)
Jun 27, 2023 2.370 2.890 2.370 2.790 454,535 +0.38(+15.77%)
Jun 26, 2023 2.520 2.550 2.170 2.410 364,515 -0.10(-3.98%)
Jun 23, 2023 2.260 2.650 2.260 2.510 5,332,510 +0.24(+10.57%)
Jun 22, 2023 2.190 2.340 2.040 2.270 377,339 +0.17(+8.10%)
Jun 21, 2023 2.180 2.200 2.090 2.100 255,171 -0.11(-4.98%)
Jun 20, 2023 2.250 2.340 2.170 2.210 197,027 -0.14(-5.96%)
Jun 16, 2023 2.130 2.370 2.080 2.350 441,090 +0.29(+14.08%)
Jun 15, 2023 2.030 2.227 1.992 2.060 133,893 +0.03(+1.48%)
Jun 14, 2023 2.100 2.130 2.030 2.030 98,098 -0.05(-2.40%)
Jun 13, 2023 2.000 2.120 1.970 2.080 142,864 +0.09(+4.52%)
Jun 12, 2023 1.930 2.000 1.883 1.990 75,088 +0.11(+5.85%)
Jun 09, 2023 1.980 2.000 1.850 1.880 105,071 -0.11(-5.53%)
Jun 08, 2023 2.000 2.040 1.920 1.990 119,019 +0.01(+0.51%)
Jun 07, 2023 2.000 2.000 1.931 1.980 86,138 -0.02(-1.00%)
Jun 06, 2023 1.990 2.035 1.970 2.000 52,316 +0.01(+0.50%)
Jun 05, 2023 1.990 2.030 1.950 1.990 134,067 +0.01(+0.51%)
Jun 02, 2023 1.920 2.050 1.910 1.980 102,191 +0.08(+4.21%)
Jun 01, 2023 1.770 1.930 1.770 1.900 297,448 +0.12(+6.74%)
May 31, 2023 1.770 1.870 1.770 1.780 147,714 +0.00(+0.00%)
May 30, 2023 1.800 1.830 1.760 1.780 147,739 -0.02(-1.11%)
May 26, 2023 1.790 1.840 1.751 1.800 76,040 +0.03(+1.69%)
May 25, 2023 1.900 1.950 1.680 1.770 328,168 -0.13(-6.84%)
May 24, 2023 1.940 1.980 1.810 1.900 110,262 -0.08(-4.04%)
May 23, 2023 2.050 2.050 1.910 1.980 85,015 -0.02(-1.00%)
May 22, 2023 1.940 2.050 1.940 2.000 304,538 +0.12(+6.38%)
May 19, 2023 1.970 2.005 1.880 1.880 73,230 -0.07(-3.59%)
May 18, 2023 2.020 2.025 1.850 1.950 156,802 -0.08(-3.94%)
May 17, 2023 1.980 2.050 1.970 2.030 61,987 +0.03(+1.50%)
May 16, 2023 1.970 2.015 1.900 2.000 95,429 +0.01(+0.50%)
May 15, 2023 2.000 2.050 1.974 1.990 140,274 +0.00(+0.00%)
May 12, 2023 2.170 2.170 1.900 1.990 183,002 -0.15(-7.01%)
May 11, 2023 2.160 2.190 2.070 2.140 52,801 -0.04(-1.83%)
May 10, 2023 2.180 2.190 2.140 2.180 52,777 +0.03(+1.40%)
May 09, 2023 2.230 2.240 2.000 2.150 112,748 -0.10(-4.44%)
May 08, 2023 2.330 2.330 2.160 2.250 79,211 -0.05(-2.17%)
May 05, 2023 2.260 2.320 2.110 2.300 78,055 +0.10(+4.55%)
May 04, 2023 2.150 2.220 2.090 2.200 53,529 +0.04(+1.85%)
May 03, 2023 2.110 2.250 2.070 2.160 58,747 +0.04(+1.89%)
May 02, 2023 2.240 2.240 2.060 2.120 93,302 -0.11(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.