Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 6.750 6.750 6.750 7 +0.21(+3.16%)
Jul 27, 2021 6.543 6.543 6.543 0 +0.01(+0.11%)
Jul 26, 2021 8.250 8.253 5.768 6.535 2,587 -2.46(-27.38%)
Jul 22, 2021 9.000 9.000 9.000 0 +0.75(+9.09%)
Jul 21, 2021 8.252 8.252 8.248 8.250 747 -0.00(-0.02%)
Jul 20, 2021 8.332 8.332 8.252 8.252 23 -0.75(-8.32%)
Jul 16, 2021 9.000 9.000 9.000 1 -0.75(-7.69%)
Jul 12, 2021 9.750 9.750 9.750 0 +0.60(+6.56%)
Jul 07, 2021 9.150 9.150 9.150 0 +0.15(+1.67%)
Jul 06, 2021 9.000 9.000 9.000 9.000 47 +0.00(+0.02%)
Jul 02, 2021 8.998 9.000 8.998 8.998 56 +0.45(+5.25%)
Jul 01, 2021 8.550 8.550 8.550 8.550 9 -0.45(-5.00%)
Jun 29, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 28, 2021 9.000 9.002 8.998 9.000 353 +0.00(+0.00%)
Jun 25, 2021 8.850 9.000 8.850 9.000 95 +0.00(+0.00%)
Jun 24, 2021 8.850 9.000 8.850 9.000 33 +0.75(+9.11%)
Jun 23, 2021 8.025 8.250 8.025 8.248 173 +1.35(+19.54%)
Jun 21, 2021 6.900 6.900 6.900 0 +0.60(+9.47%)
Jun 17, 2021 6.303 6.303 6.303 0 -1.80(-22.19%)
Jun 10, 2021 8.100 8.100 8.100 0 -0.15(-1.82%)
Jun 09, 2021 6.748 8.250 6.748 8.250 465 +0.00(+0.04%)
Jun 04, 2021 8.247 8.247 8.247 0 -0.75(-8.32%)
Jun 03, 2021 6.752 9.000 6.750 8.995 256 +2.24(+33.24%)
Jun 02, 2021 6.752 6.752 6.752 6.752 10 +0.75(+12.50%)
May 28, 2021 6.002 6.002 6.002 0 -1.20(-16.65%)
May 27, 2021 7.800 7.800 7.200 7.200 229 +0.00(+0.00%)
May 26, 2021 6.311 7.200 6.303 7.200 50 -0.29(-3.90%)
May 25, 2021 7.950 7.950 7.178 7.492 529 +0.74(+11.00%)
May 24, 2021 7.814 7.814 6.750 6.750 457 -1.07(-13.63%)
May 20, 2021 7.815 7.815 7.815 0 +0.16(+2.14%)
May 19, 2021 7.652 7.652 7.652 7.652 34 -0.60(-7.24%)
May 18, 2021 8.992 9.002 8.091 8.248 270 -0.75(-8.32%)
May 17, 2021 8.997 8.997 8.997 8.997 13 -0.00(-0.03%)
May 14, 2021 9.000 9.000 9.000 9.000 160 +0.75(+9.09%)
May 13, 2021 10.04 10.95 6.618 8.250 2,948 -0.00(-0.02%)
May 11, 2021 8.252 8.252 8.252 0 -0.75(-8.32%)
May 10, 2021 10.50 10.54 9.000 9.000 998 +0.00(+0.00%)
May 07, 2021 9.150 9.150 8.850 9.000 151 +0.15(+1.69%)
May 06, 2021 8.850 8.850 8.850 8.850 85 +0.00(+0.00%)
May 05, 2021 10.35 10.50 8.850 8.850 522 -0.31(-3.37%)
May 04, 2021 9.159 9.159 9.159 9.159 33 +0.31(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.