Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.81 22.90 22.81 22.90 800 +0.00(+0.00%)
Jul 27, 2023 22.90 0 +0.00(+0.00%)
Jul 26, 2023 22.85 22.90 22.81 22.90 1,218 +0.05(+0.22%)
Jul 25, 2023 22.90 22.90 22.85 22.85 516 +0.00(+0.00%)
Jul 24, 2023 22.90 22.90 22.85 22.85 602 -0.07(-0.31%)
Jul 21, 2023 22.86 22.95 22.86 22.92 4,185 +0.04(+0.17%)
Jul 20, 2023 22.85 22.90 22.85 22.88 600 -0.02(-0.09%)
Jul 19, 2023 22.90 22.90 22.85 22.90 756 +0.15(+0.66%)
Jul 18, 2023 22.75 22.75 22.75 22.75 1,020 +0.73(+3.32%)
Jul 13, 2023 22.02 0 -0.68(-3.00%)
Jul 06, 2023 22.70 0 -0.05(-0.20%)
Jul 03, 2023 22.75 0 -0.00(-0.02%)
Jun 30, 2023 22.76 22.76 22.75 22.75 610 +0.15(+0.66%)
Jun 02, 2023 22.60 10 +0.10(+0.44%)
May 31, 2023 22.50 0 -0.19(-0.84%)
May 25, 2023 22.69 0 +0.00(+0.00%)
May 23, 2023 22.69 0 +0.19(+0.84%)
May 22, 2023 22.50 22.50 22.50 22.50 360 +0.00(+0.00%)
May 17, 2023 22.50 0 -0.50(-2.17%)
May 12, 2023 23.00 0 -0.99(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.