Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.25 29.25 29.25 29.25 150 +0.00(+0.00%)
Jul 30, 2019 29.25 29.25 29.25 29.25 116 +0.00(+0.00%)
Jul 29, 2019 28.99 29.25 28.99 29.25 8,944 +0.40(+1.39%)
Jul 24, 2019 28.85 28.85 28.85 0 +0.34(+1.19%)
Jul 23, 2019 28.50 28.51 28.50 28.51 5,274 -0.12(-0.42%)
Jul 22, 2019 28.45 28.63 28.45 28.63 11,090 +0.23(+0.81%)
Jul 17, 2019 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 12, 2019 28.40 28.40 28.40 0 -28.25(-49.87%)
Jul 11, 2019 56.65 56.65 56.65 25 +0.00(+0.00%)
Jul 08, 2019 56.65 56.65 56.65 0 +0.05(+0.09%)
Jul 05, 2019 56.61 56.61 56.60 56.60 300 -0.20(-0.35%)
Jul 03, 2019 56.80 56.80 56.80 56.80 200 +0.20(+0.35%)
Jul 02, 2019 56.60 56.60 56.60 56.60 4,434 +0.05(+0.09%)
Jun 28, 2019 56.55 56.55 56.55 0 +0.05(+0.09%)
Jun 27, 2019 56.50 56.50 56.50 56.50 1,867 +0.00(+0.00%)
Jun 25, 2019 56.50 56.50 56.50 0 +0.10(+0.18%)
Jun 21, 2019 56.40 56.40 56.40 0 +0.05(+0.09%)
Jun 17, 2019 56.35 56.35 56.35 0 +0.05(+0.09%)
Jun 06, 2019 56.30 56.30 56.30 0 +0.00(+0.00%)
Jun 04, 2019 56.30 56.30 56.30 0 +0.20(+0.36%)
Jun 03, 2019 56.10 56.10 56.10 50 +0.00(+0.00%)
May 23, 2019 56.10 56.10 56.10 0 +0.00(+0.00%)
May 16, 2019 56.10 56.10 56.10 0 +0.05(+0.09%)
May 15, 2019 56.05 56.05 56.05 56.05 115 +0.00(+0.00%)
May 10, 2019 56.05 56.05 56.05 0 +0.05(+0.09%)
May 09, 2019 56.00 56.05 55.85 56.00 1,194 +0.00(+0.00%)
May 08, 2019 56.00 56.00 56.00 56.00 100 +0.54(+0.97%)
May 06, 2019 55.46 55.46 55.46 0 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.