Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.50 56.50 56.50 0 +0.25(+0.44%)
Jul 30, 2018 56.25 56.25 56.25 56.25 100 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 56.15 56.15 56.15 0 -0.35(-0.62%)
Jul 16, 2018 56.50 56.50 56.50 0 +0.50(+0.89%)
Jul 12, 2018 56.00 56.00 56.00 0 +0.00(+0.00%)
Jul 11, 2018 54.50 56.00 54.45 56.00 7,350 +1.75(+3.23%)
Jul 05, 2018 54.25 54.25 54.25 0 +0.15(+0.28%)
Jun 18, 2018 54.10 54.10 54.10 0 +0.00(+0.00%)
Jun 11, 2018 54.10 54.10 54.10 0 -0.30(-0.55%)
Jun 08, 2018 54.40 54.40 54.40 54.40 1,800 +0.00(+0.00%)
Jun 06, 2018 54.40 54.40 54.40 0 +0.33(+0.61%)
Jun 04, 2018 54.07 54.07 54.07 0 +0.02(+0.04%)
May 30, 2018 54.05 54.05 54.05 0 +0.00(+0.00%)
May 22, 2018 54.05 54.05 54.05 0 +0.00(+0.00%)
May 21, 2018 54.05 54.05 54.05 54.05 100 +0.00(+0.00%)
May 17, 2018 54.05 54.05 54.05 0 -0.25(-0.46%)
May 15, 2018 54.30 54.30 54.30 0 +0.00(+0.00%)
May 14, 2018 54.30 54.30 54.30 54.30 500 +0.05(+0.09%)
May 04, 2018 54.25 54.25 54.25 0 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.