Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 54.00 54.00 54.00 0 +1.50(+2.86%)
Jul 28, 2017 52.00 52.50 52.00 52.50 1,200 +1.00(+1.94%)
Jul 27, 2017 51.50 51.50 51.50 51.50 9,200 -2.50(-4.63%)
Jul 26, 2017 52.00 54.00 51.26 54.00 20,863 +2.95(+5.78%)
Jul 20, 2017 51.05 51.05 51.05 0 -0.20(-0.39%)
Jul 14, 2017 51.25 51.25 51.25 0 +0.50(+0.99%)
Jul 05, 2017 50.75 50.75 50.75 0 -0.75(-1.46%)
Jul 03, 2017 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Jun 21, 2017 51.50 51.50 51.50 0 +0.95(+1.88%)
Jun 09, 2017 50.55 50.55 50.55 0 -1.70(-3.25%)
May 31, 2017 52.25 52.25 52.25 0 -0.50(-0.95%)
May 30, 2017 52.75 52.75 52.75 52.75 100 +1.30(+2.53%)
May 24, 2017 51.45 51.45 51.45 0 +1.07(+2.12%)
May 23, 2017 50.38 50.38 50.38 50.38 500 +0.10(+0.20%)
May 22, 2017 50.26 50.28 50.26 50.28 650 -0.72(-1.41%)
May 19, 2017 50.00 51.00 50.00 51.00 4,425 +2.30(+4.72%)
May 04, 2017 48.70 48.70 48.70 0 -1.30(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.