Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 19, 2013	40.00	40.00	40.00	40.00	0	+3.75(+10.34%)
Jul 18, 2013	36.75	36.75	36.25	36.25	200	-4.05(-10.05%)
Jul 12, 2013	40.30	40.30	40.30	40.30	0	-2.20(-5.18%)
Jul 10, 2013		42.50	42.50	42.50	0	-2.50(-5.56%)
Jul 05, 2013	45.00	45.00	45.00	45.00	0	+1.00(+2.27%)
Jun 06, 2013		44.00	44.00	44.00	0	-6.00(-12.00%)
May 31, 2013		50.00	50.00	50.00	0	-1.00(-1.96%)
May 13, 2013		51.00	51.00	51.00	0	+1.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices