Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Jul 24, 2018 0.6100 0.6100 0.6100 0 +0.20(+50.62%)
Jul 20, 2018 0.4050 0.4050 0.4050 51 -0.04(-10.00%)
Jul 17, 2018 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Jul 12, 2018 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jul 11, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.02%)
Jul 10, 2018 0.4500 0.4500 0.4499 0.4499 9,800 -0.00(-0.02%)
Jul 09, 2018 0.4000 0.4499 0.4500 8,600 +0.05(+12.50%)
Jul 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jul 02, 2018 0.3550 0.3550 0.3550 0 -0.07(-16.58%)
Jun 29, 2018 0.4000 0.4900 0.3600 0.4255 5,400 -0.22(-34.53%)
Jun 27, 2018 0.6500 0.6500 0.6500 0 +0.22(+51.16%)
Jun 26, 2018 0.4300 0.4300 0.4300 0.4300 2,000 -0.32(-42.59%)
Jun 22, 2018 0.7490 0.7490 0.7490 0 +0.20(+36.18%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 +0.12(+27.91%)
Jun 19, 2018 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+4.88%)
Jun 14, 2018 0.4100 0.4100 0.4100 0 -0.15(-26.79%)
Jun 11, 2018 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jun 08, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jun 07, 2018 0.4300 0.5200 0.4300 0.5200 7,770 +0.10(+23.81%)
Jun 01, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
May 31, 2018 0.5000 0.5000 0.4500 0.4500 6,900 -0.04(-8.91%)
May 30, 2018 0.4300 0.4940 0.4200 0.4940 22,942 +0.08(+20.49%)
May 29, 2018 0.5000 0.6000 0.4100 0.4100 16,000 -0.09(-18.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.5000 0.5000 0.5000 0.5000 20,000 -0.10(-16.67%)
May 23, 2018 0.5800 0.6300 0.5700 0.6000 9,743 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.