Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 +0.0009 (+23.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0101 0.0102 0.0061 0.0096 400,923 +0.00(+1.05%)
Jul 28, 2023 0.0104 0.0104 0.0095 0.0095 141,491 -0.00(-3.06%)
Jul 27, 2023 0.0102 0.0104 0.0098 0.0098 193,954 -0.00(-6.67%)
Jul 26, 2023 0.0110 0.0110 0.0098 0.0105 260,105 +0.00(+8.25%)
Jul 25, 2023 0.0095 0.0099 0.0094 0.0097 160,114 +0.00(+6.59%)
Jul 24, 2023 0.0119 0.0119 0.0091 0.0091 252,682 +0.00(+1.11%)
Jul 21, 2023 0.0098 0.0100 0.0090 0.0090 98,979 -0.00(-8.16%)
Jul 20, 2023 0.0115 0.0115 0.0097 0.0098 428,460 +0.00(+3.16%)
Jul 19, 2023 0.0098 0.0119 0.0088 0.0095 1,156,469 +0.00(+3.26%)
Jul 18, 2023 0.0109 0.0109 0.0092 0.0092 113,169 -0.00(-15.60%)
Jul 17, 2023 0.0119 0.0119 0.0100 0.0109 186,103 +0.00(+41.56%)
Jul 14, 2023 0.0090 0.0090 0.0077 0.0077 310,623 +0.00(+0.00%)
Jul 13, 2023 0.0099 0.0099 0.0074 0.0077 833,592 -0.00(-17.20%)
Jul 12, 2023 0.0095 0.0095 0.0088 0.0093 492,364 +0.00(+1.09%)
Jul 11, 2023 0.0099 0.0099 0.0092 0.0092 88,286 -0.00(-3.16%)
Jul 10, 2023 0.0090 0.0100 0.0074 0.0095 1,361,759 -0.00(-5.00%)
Jul 07, 2023 0.0090 0.0123 0.0090 0.0100 522,029 -0.00(-16.67%)
Jul 06, 2023 0.0090 0.0144 0.0084 0.0120 700,882 +0.00(+33.33%)
Jul 05, 2023 0.0110 0.0110 0.0088 0.0090 872,904 -0.00(-22.41%)
Jul 03, 2023 0.0116 0.0116 0.0116 0.0116 20,926 -0.00(-10.77%)
Jun 30, 2023 0.0128 0.0130 0.0093 0.0130 412,016 +0.00(+14.04%)
Jun 29, 2023 0.0071 0.0128 0.0071 0.0114 813,255 +0.00(+60.56%)
Jun 28, 2023 0.0104 0.0104 0.0071 0.0071 286,071 -0.00(-11.25%)
Jun 27, 2023 0.0074 0.0093 0.0071 0.0080 245,270 +0.00(+14.29%)
Jun 26, 2023 0.0099 0.0099 0.0070 0.0070 951,104 -0.00(-13.58%)
Jun 23, 2023 0.0085 0.0100 0.0080 0.0081 256,086 -0.00(-4.71%)
Jun 22, 2023 0.0085 0.0090 0.0081 0.0085 456,553 -0.00(-1.16%)
Jun 21, 2023 0.0093 0.0099 0.0080 0.0086 427,257 -0.00(-7.53%)
Jun 20, 2023 0.0112 0.0112 0.0085 0.0093 554,079 -0.00(-15.45%)
Jun 16, 2023 0.0092 0.0114 0.0092 0.0110 117,480 -0.00(-3.51%)
Jun 15, 2023 0.0109 0.0118 0.0099 0.0114 46,500 -0.01(-51.90%)
May 08, 2023 0.0220 0.0250 0.0183 0.0237 275,966 +0.01(+29.51%)
May 05, 2023 0.0200 0.0200 0.0165 0.0183 613,082 +0.00(+7.65%)
May 04, 2023 0.0240 0.0240 0.0170 0.0170 1,700,626 -0.01(-29.17%)
May 03, 2023 0.0130 0.0240 0.0130 0.0240 1,515,889 +0.01(+92.00%)
May 02, 2023 0.0251 0.0270 0.0125 0.0125 1,082,376 -0.01(-52.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.