Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 +0.0009 (+23.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 4,793,400 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 10,260,891 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 27,658,088 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0005 50,986,948 -0.00(-16.67%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0006 30,037,568 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0006 65,868,000 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0007 0.0005 0.0005 26,697,048 -0.00(-16.67%)
Jul 22, 2020 0.0007 0.0007 0.0005 0.0006 13,950,919 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0007 0.0005 0.0006 17,252,358 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 40,245,040 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0009 0.0006 0.0007 18,276,500 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0009 0.0006 0.0007 57,661,304 -0.00(-22.22%)
Jul 15, 2020 0.0009 0.0009 0.0006 0.0009 76,911,648 +0.00(+12.50%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0008 127,633,240 +0.00(+14.29%)
Jul 13, 2020 0.0007 0.0008 0.0005 0.0007 70,188,296 +0.00(+40.00%)
Jul 10, 2020 0.0007 0.0007 0.0005 0.0005 10,517,500 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0005 0.0006 42,205,996 +0.00(+20.00%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0005 10,958,529 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0005 48,196,100 -0.00(-16.67%)
Jul 06, 2020 0.0006 0.0007 0.0006 0.0006 23,973,512 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0008 0.0006 0.0007 11,049,201 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0008 0.0006 0.0007 66,008,624 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0007 33,809,176 -0.00(-12.50%)
Jun 29, 2020 0.0009 0.0010 0.0007 0.0008 61,880,276 -0.00(-11.11%)
Jun 26, 2020 0.0006 0.0009 0.0006 0.0009 100,183,296 +0.00(+50.00%)
Jun 25, 2020 0.0007 0.0007 0.0006 0.0006 10,415,580 -0.00(-14.29%)
Jun 24, 2020 0.0007 0.0007 0.0006 0.0007 35,251,932 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0006 0.0007 10,709,845 +0.00(+16.67%)
Jun 22, 2020 0.0007 0.0007 0.0006 0.0006 34,704,060 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0008 0.0006 0.0006 41,627,404 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0008 0.0005 0.0006 29,349,028 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 23,554,160 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0007 0.0006 0.0006 26,140,100 -0.00(-14.29%)
Jun 15, 2020 0.0008 0.0008 0.0006 0.0007 24,662,276 -0.00(-12.50%)
Jun 12, 2020 0.0007 0.0008 0.0006 0.0008 18,836,400 +0.00(+14.29%)
Jun 11, 2020 0.0006 0.0008 0.0006 0.0007 40,142,692 +0.00(+0.00%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0007 13,378,586 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0006 0.0008 28,853,420 +0.00(+14.29%)
Jun 08, 2020 0.0009 0.0009 0.0006 0.0007 40,353,704 -0.00(-12.50%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 32,915,700 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0006 0.0008 19,596,896 +0.00(+14.29%)
Jun 03, 2020 0.0009 0.0009 0.0006 0.0007 49,069,292 -0.00(-22.22%)
Jun 02, 2020 0.0010 0.0010 0.0008 0.0009 24,886,870 -0.00(-10.00%)
Jun 01, 2020 0.0010 0.0010 0.0008 0.0010 39,977,024 +0.00(+0.00%)
May 29, 2020 0.0010 0.0012 0.0009 0.0010 45,634,704 -0.00(-9.09%)
May 28, 2020 0.0011 0.0011 0.0008 0.0011 70,875,440 +0.00(+22.22%)
May 27, 2020 0.0009 0.0011 0.0007 0.0009 44,852,048 +0.00(+0.00%)
May 26, 2020 0.0012 0.0013 0.0008 0.0009 130,314,088 -0.00(-25.00%)
May 22, 2020 0.0014 0.0015 0.0010 0.0012 225,464,800 +0.00(+0.00%)
May 21, 2020 0.0011 0.0020 0.0010 0.0012 483,056,640 +0.00(+33.33%)
May 20, 2020 0.0003 0.0009 0.0003 0.0009 376,054,496 +0.00(+200.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 61,196,280 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0003 59,005,524 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 134,690,096 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 7,928,550 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0003 94,123,896 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 43,375,640 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0003 1,900,012 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 89,593,696 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,149,633 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 1,519,335 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 20,691,002 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 91,063,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.