Blue Water Petroleum Corp (OP: BWPC )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6999	0.6999	0.5800	0.5800	7,650	+0.03(+5.45%)
Jul 28, 2022	0.4900	0.6200	0.4800	0.5500	20,097	+0.07(+14.58%)
Jul 27, 2022	0.4000	0.5200	0.4000	0.4800	24,305	+0.08(+20.00%)
Jul 26, 2022	0.3500	0.4400	0.3200	0.4000	25,134	+0.08(+25.00%)
Jul 18, 2022				0.3200	0	+0.00(+0.50%)
Jul 15, 2022	0.3184	0.3184	0.3184	0.3184	6,000	+0.02(+7.03%)
Jul 14, 2022	0.2780	0.3000	0.2780	0.2975	7,999	+0.02(+6.71%)
Jul 13, 2022	0.2788	0.2788	0.2788	0.2788	100	+0.07(+32.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices