Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0273 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0273 0.0273 0.0222 0.0273 101,100 +0.00(+9.20%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-12.59%)
Jun 11, 2024 0.0286 0.0286 0.0286 0.0286 1,400 -0.00(-8.33%)
Jun 07, 2024 0.0312 0 -0.00(-10.60%)
Jun 06, 2024 0.0349 0.0349 0.0349 0.0349 3,500 +0.01(+16.72%)
Jun 05, 2024 0.0299 0.0299 0.0299 0.0299 50,000 -0.01(-14.57%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0301 0.0301 0.0223 0.0223 3,100 +0.00(+0.45%)
May 28, 2024 0.0230 0.0230 0.0222 0.0222 58,000 -0.01(-27.21%)
May 24, 2024 0.0305 0.0350 0.0305 0.0305 29,988 +0.01(+27.08%)
May 23, 2024 0.0240 0.0240 0.0240 0.0240 70,000 -0.00(-5.88%)
May 22, 2024 0.0255 0.0255 0.0255 0.0255 12,900 +0.00(+10.87%)
May 21, 2024 0.0272 0.0300 0.0230 0.0230 3,910 +0.00(+4.07%)
May 17, 2024 0.0221 0 -0.01(-28.48%)
May 16, 2024 0.0309 0.0309 0.0309 0.0309 10,000 +0.01(+34.35%)
May 15, 2024 0.0221 0.0230 0.0221 0.0230 106,550 -0.00(-8.37%)
May 14, 2024 0.0251 0.0251 0.0251 0.0251 5,100 +0.00(+2.45%)
May 13, 2024 0.0245 0.0245 0.0245 0.0245 5,000 +0.00(+10.36%)
May 09, 2024 0.0222 0 -0.00(-14.94%)
May 07, 2024 0.0261 0 +0.00(+17.57%)
May 06, 2024 0.0245 0.0245 0.0221 0.0222 46,350 -0.01(-26.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 23,333 +0.01(+35.75%)
May 02, 2024 0.0360 0.0360 0.0221 0.0221 118,988 -0.01(-21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.