Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0650 0.0650 0.0650 25 -0.07(-53.54%)
Jul 28, 2021 0.1399 0.1399 0.0990 0.1399 9,763 +0.08(+133.17%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 +0.03(+92.31%)
Jul 08, 2021 0.0312 0.0312 0.0312 0 -0.07(-68.80%)
Jul 07, 2021 0.1000 0.1000 0.0663 0.1000 18,500 +0.05(+100.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+20.48%)
Jun 08, 2021 0.0415 0.0415 0.0415 0 -0.01(-20.19%)
May 21, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 17, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
May 04, 2021 0.0620 0.0620 0.0620 0 -0.08(-56.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.