Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1713 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1780	0.1780	0.1713	0.1713	30,550	-0.01(-7.36%)
May 21, 2024	0.1848	0.1890	0.1800	0.1849	714,960	+0.01(+5.30%)
May 20, 2024	0.1922	0.1922	0.1756	0.1756	229,809	-0.02(-8.54%)
May 17, 2024	0.1920	0.1920	0.1920	0.1920	10,000	-0.00(-0.62%)
May 16, 2024	0.2000	0.2000	0.1930	0.1932	40,893	-0.01(-2.91%)
May 14, 2024				0.1990	0	+0.00(+0.30%)
May 13, 2024	0.1950	0.1994	0.1950	0.1984	84,100	+0.01(+4.15%)
May 09, 2024				0.1905	0	+0.00(+0.74%)
May 08, 2024	0.1891	0.1897	0.1891	0.1891	22,500	-0.01(-3.96%)
May 07, 2024	0.2049	0.2049	0.1949	0.1969	65,450	-0.01(-3.95%)
May 06, 2024	0.2050	0.2050	0.2050	0.2050	1,050	+0.02(+8.75%)
May 03, 2024	0.1926	0.1926	0.1885	0.1885	12,266	-0.01(-4.75%)
May 02, 2024	0.1989	0.1989	0.1948	0.1979	96,775	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thermal Energy International Inc (OP: TMGEF )

Historical Prices