Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2616 0.2700 0.2546 0.2634 489,319 +0.00(+0.34%)
Jul 28, 2023 0.2616 0.2700 0.2616 0.2625 43,503 +0.00(+0.34%)
Jul 27, 2023 0.2656 0.2725 0.2616 0.2616 221,838 -0.01(-1.91%)
Jul 26, 2023 0.2665 0.2726 0.2617 0.2667 128,821 +0.00(+0.08%)
Jul 25, 2023 0.2627 0.2683 0.2612 0.2665 282,909 +0.01(+3.98%)
Jul 24, 2023 0.2729 0.2750 0.2540 0.2563 119,833 -0.02(-6.80%)
Jul 21, 2023 0.2761 0.2770 0.2712 0.2750 145,252 -0.00(-0.18%)
Jul 20, 2023 0.2700 0.2790 0.2643 0.2755 182,243 +0.01(+3.96%)
Jul 19, 2023 0.2639 0.2729 0.2639 0.2650 192,320 +0.00(+1.22%)
Jul 18, 2023 0.2600 0.2691 0.2466 0.2618 310,698 +0.00(+0.69%)
Jul 17, 2023 0.2699 0.2875 0.2600 0.2600 481,226 +0.00(+0.00%)
Jul 14, 2023 0.2800 0.2800 0.2515 0.2600 661,678 -0.01(-4.31%)
Jul 13, 2023 0.2650 0.2738 0.2622 0.2717 114,347 +0.00(+1.38%)
Jul 12, 2023 0.2650 0.2760 0.2583 0.2680 123,135 -0.01(-4.29%)
Jul 11, 2023 0.2740 0.2880 0.2740 0.2800 67,258 +0.00(+1.67%)
Jul 10, 2023 0.2856 0.2915 0.2700 0.2754 80,914 -0.01(-2.55%)
Jul 07, 2023 0.2777 0.3000 0.2750 0.2826 417,958 +0.01(+5.06%)
Jul 06, 2023 0.2701 0.2759 0.2664 0.2690 304,202 -0.01(-3.48%)
Jul 05, 2023 0.2750 0.2817 0.2718 0.2787 253,860 -0.01(-3.40%)
Jul 03, 2023 0.2969 0.2969 0.2699 0.2885 145,752 -0.00(-0.86%)
Jun 30, 2023 0.2699 0.2914 0.2699 0.2910 67,100 +0.01(+4.08%)
Jun 29, 2023 0.2801 0.2850 0.2750 0.2796 153,053 -0.01(-4.61%)
Jun 28, 2023 0.2800 0.3129 0.2800 0.2931 536,263 +0.00(+0.72%)
Jun 27, 2023 0.2899 0.2925 0.2839 0.2910 57,445 +0.01(+3.63%)
Jun 26, 2023 0.2977 0.3038 0.2699 0.2808 218,108 -0.01(-4.65%)
Jun 23, 2023 0.2813 0.3080 0.2734 0.2945 392,358 +0.01(+4.73%)
Jun 22, 2023 0.2800 0.2883 0.2707 0.2812 249,574 +0.00(+0.04%)
Jun 21, 2023 0.2857 0.2923 0.2764 0.2811 257,796 -0.01(-1.88%)
Jun 20, 2023 0.2900 0.2900 0.2770 0.2865 395,606 +0.01(+3.28%)
Jun 16, 2023 0.2650 0.2806 0.2650 0.2774 84,587 +0.00(+1.80%)
Jun 15, 2023 0.2797 0.3009 0.2725 0.2725 369,189 +0.00(+0.18%)
Jun 14, 2023 0.2688 0.2720 0.2688 0.2720 20,039 -0.00(-0.04%)
Jun 13, 2023 0.2725 0.2828 0.2700 0.2721 112,861 -0.00(-0.15%)
Jun 12, 2023 0.2661 0.2725 0.2612 0.2725 108,723 -0.00(-0.58%)
Jun 09, 2023 0.2625 0.2741 0.2530 0.2741 549,773 +0.02(+6.70%)
Jun 08, 2023 0.2650 0.2650 0.2170 0.2569 759,661 -0.01(-3.06%)
Jun 07, 2023 0.2460 0.2731 0.2460 0.2650 336,067 +0.00(+1.26%)
Jun 06, 2023 0.2700 0.2700 0.2346 0.2617 267,646 +0.01(+1.99%)
Jun 05, 2023 0.2610 0.2648 0.2566 0.2566 104,277 -0.00(-0.16%)
Jun 02, 2023 0.2588 0.2610 0.2536 0.2570 85,732 -0.00(-0.62%)
Jun 01, 2023 0.2527 0.2610 0.2500 0.2586 321,990 -0.00(-0.92%)
May 31, 2023 0.2590 0.2650 0.2445 0.2610 834,409 +0.00(+0.77%)
May 30, 2023 0.2648 0.2750 0.2444 0.2590 744,390 -0.02(-5.82%)
May 26, 2023 0.2730 0.2802 0.2242 0.2750 653,706 +0.01(+2.92%)
May 25, 2023 0.2693 0.2720 0.2650 0.2672 282,161 +0.00(+0.41%)
May 24, 2023 0.2791 0.2791 0.2623 0.2661 82,910 -0.01(-3.24%)
May 23, 2023 0.2990 0.2990 0.2573 0.2750 375,208 -0.02(-5.34%)
May 22, 2023 0.2715 0.3000 0.2630 0.2905 84,963 +0.00(+0.55%)
May 19, 2023 0.2882 0.2949 0.2839 0.2889 209,513 -0.00(-1.23%)
May 18, 2023 0.2843 0.2925 0.2779 0.2925 80,250 +0.01(+2.63%)
May 17, 2023 0.2879 0.2900 0.2812 0.2850 69,525 +0.00(+0.21%)
May 16, 2023 0.2848 0.2913 0.2600 0.2844 378,859 -0.00(-1.22%)
May 15, 2023 0.2810 0.2934 0.2810 0.2879 343,664 -0.00(-1.23%)
May 12, 2023 0.2950 0.3000 0.2872 0.2915 55,182 +0.00(+0.10%)
May 11, 2023 0.2885 0.3026 0.2770 0.2912 113,962 -0.01(-2.41%)
May 10, 2023 0.3200 0.3200 0.2950 0.2984 190,810 -0.00(-1.13%)
May 09, 2023 0.3031 0.3099 0.2985 0.3018 355,315 -0.00(-0.76%)
May 08, 2023 0.3100 0.3123 0.3000 0.3041 304,088 -0.01(-1.65%)
May 05, 2023 0.3100 0.3116 0.3048 0.3092 206,894 +0.00(+0.23%)
May 04, 2023 0.2955 0.3140 0.2872 0.3085 833,890 +0.01(+4.40%)
May 03, 2023 0.2963 0.3008 0.2917 0.2955 95,986 -0.00(-1.50%)
May 02, 2023 0.3000 0.3047 0.2900 0.3000 914,321 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.