Bellevue Gold Ltd (OP: BELGF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	1.250	1.250	1.250	1.250	500	-0.05(-3.85%)
Jun 04, 2024	1.300	1.300	1.300	1.300	3,000	-0.19(-12.61%)
Jun 03, 2024	1.375	1.488	1.375	1.488	3,000	+0.03(+1.88%)
May 28, 2024				1.460	0	+0.26(+21.67%)
May 24, 2024	1.200	1.200	1.200	1.200	25,989	-0.08(-6.25%)
May 21, 2024				1.280	8,045	+0.05(+4.07%)
May 17, 2024				1.230	34,400	+0.01(+1.23%)
May 15, 2024				1.215	0	+0.23(+23.23%)
May 07, 2024				0.9860	2,800	-0.14(-12.74%)
May 03, 2024				1.130	0	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices