Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Jul 30, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1550 0.1550 4,050 -0.04(-20.51%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 100 +0.04(+21.88%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.04(-19.19%)
Jul 23, 2019 0.1700 0.1980 0.1650 0.1980 9,000 +0.03(+16.47%)
Jul 22, 2019 0.1701 0.1701 0.1700 0.1700 4,700 -0.03(-14.14%)
Jul 17, 2019 0.1980 0.1980 0.1980 0 +0.01(+4.21%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-4.04%)
Jul 10, 2019 0.1980 0.1980 0.1980 0 +0.05(+32.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 -0.03(-18.39%)
Jul 02, 2019 0.1838 0.1838 0.1838 0 +0.01(+8.12%)
Jul 01, 2019 0.2000 0.2080 0.1700 0.1700 7,705 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0 -0.02(-8.90%)
Jun 21, 2019 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Jun 14, 2019 0.1910 0.1910 0.1910 0.1910 400 -0.02(-9.05%)
Jun 12, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2100 0.2000 0.2100 29,350 +0.01(+5.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 +0.03(+15.94%)
Jun 04, 2019 0.1775 0.1775 0.1725 0.1725 125,000 +0.00(+0.00%)
Jun 03, 2019 0.1725 0.1725 0.1725 0.1725 2,000 -0.02(-9.21%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.26%)
May 23, 2019 0.1805 0.1805 0.1805 0 -0.01(-5.00%)
May 20, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 15, 2019 0.1855 0.1900 0.1855 0.1900 15,000 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 4,360 +0.02(+10.47%)
May 10, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
May 09, 2019 0.1720 0.1720 0.1720 0.1720 12,500 +0.00(+0.00%)
May 07, 2019 0.1720 0.1720 0.1720 0 -0.00(-1.71%)
May 06, 2019 0.2000 0.2000 0.1750 0.1750 10,360 -0.02(-10.12%)
May 03, 2019 0.1670 0.1947 0.1670 0.1947 2,600 +0.04(+29.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.