Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.8335 +0.0584 (+7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2020		0.0950	0.0950	0.0950	0	-0.00(-2.26%)
Jul 10, 2020		0.0972	0.0972	0.0972	0	-0.01(-10.17%)
Jul 07, 2020		0.1082	0.1082	0.1082	0	+0.01(+15.85%)
Jul 06, 2020	0.0934	0.0934	0.0934	0.0934	5,000	-0.00(-3.21%)
Jun 26, 2020		0.0965	0.0965	0.0965	0	-0.00(-1.53%)
Jun 12, 2020		0.0980	0.0980	0.0980	0	-0.01(-12.89%)
Jun 11, 2020	0.1125	0.1125	0.1125	0.1125	4,600	+0.00(+3.97%)
Jun 10, 2020		0.1082	0.1082	0.1082	1	+0.00(+0.00%)
Jun 04, 2020		0.1082	0.1082	0.1082	0	-0.00(-4.25%)
Jun 02, 2020		0.1130	0.1130	0.1130	0	+0.00(+4.05%)
May 28, 2020		0.1086	0.1086	0.1086	0	-0.00(-3.38%)
May 26, 2020		0.1124	0.1124	0.1124	0	+0.01(+11.62%)
May 20, 2020		0.1007	0.1007	0.1007	0	+0.00(+3.71%)
May 13, 2020		0.0971	0.0971	0.0971	0	-0.03(-25.31%)
May 05, 2020		0.1300	0.1300	0.1300	0	+0.02(+21.72%)
May 04, 2020	0.1068	0.1068	0.1068	0.1068	1,500	-0.00(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP: PIFYF )

Historical Prices