Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.000 4.000 4.000 4.000 5,900 +0.00(+0.00%)
Jul 28, 2005 4.000 4.000 4.000 4.000 5,900 +0.00(+0.00%)
Jul 27, 2005 4.000 4.000 4.000 4.000 5,900 -0.10(-2.44%)
Jul 26, 2005 4.100 4.100 3.700 4.100 1,200 +0.00(+0.00%)
Jul 25, 2005 4.100 4.100 3.700 4.100 1,200 +0.21(+5.36%)
Jul 22, 2005 3.892 3.892 3.892 3.892 470 -0.31(-7.35%)
Jul 21, 2005 4.200 4.200 3.800 4.200 4,755 +0.00(+0.00%)
Jul 20, 2005 4.200 4.200 3.800 4.200 4,755 +0.20(+5.00%)
Jul 19, 2005 4.000 4.150 4.000 4.000 4,300 -0.25(-5.88%)
Jul 18, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 15, 2005 4.250 4.250 4.250 4.250 1,635 -0.05(-1.16%)
Jul 14, 2005 4.300 4.300 3.950 4.300 3,240 +0.00(+0.00%)
Jul 13, 2005 4.300 4.300 3.950 4.300 3,240 +0.30(+7.50%)
Jul 12, 2005 4.000 4.000 4.000 4.000 4,000 +0.15(+3.90%)
Jul 11, 2005 3.850 4.000 3.400 3.850 16,095 +0.00(+0.00%)
Jul 08, 2005 3.850 4.000 3.400 3.850 16,095 -0.30(-7.23%)
Jul 07, 2005 4.150 4.150 3.850 4.150 8,500 +0.50(+13.70%)
Jul 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 01, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 30, 2005 3.650 3.650 3.450 3.650 300 +0.35(+10.61%)
Jun 29, 2005 3.300 3.600 3.300 3.300 1,900 +0.00(+0.00%)
Jun 28, 2005 3.300 3.600 3.300 3.300 1,900 +0.00(+0.00%)
Jun 27, 2005 3.300 3.750 3.300 3.300 8,700 +0.00(+0.00%)
Jun 24, 2005 3.300 3.750 3.300 3.300 8,700 -0.65(-16.46%)
Jun 23, 2005 3.950 3.950 3.850 3.950 5,300 -0.05(-1.25%)
Jun 22, 2005 4.000 4.000 3.650 4.000 16,750 +0.00(+0.00%)
Jun 21, 2005 4.000 4.000 3.650 4.000 16,750 +0.25(+6.67%)
Jun 20, 2005 3.750 3.800 3.750 3.750 6,000 +0.00(+0.00%)
Jun 17, 2005 3.750 3.800 3.750 3.750 6,000 +0.00(+0.00%)
Jun 16, 2005 3.750 3.750 3.750 3.750 2,000 -0.15(-3.85%)
Jun 15, 2005 3.900 3.950 3.900 3.900 4,600 -0.05(-1.27%)
Jun 14, 2005 3.950 4.000 3.950 3.950 5,400 +0.00(+0.00%)
Jun 13, 2005 3.950 4.000 3.950 3.950 5,400 -0.05(-1.25%)
Jun 10, 2005 4.000 4.000 3.550 4.000 2,600 +0.10(+2.56%)
Jun 09, 2005 3.900 4.000 3.900 3.900 4,550 -0.20(-4.88%)
Jun 08, 2005 4.100 4.200 3.800 4.100 10,100 +0.15(+3.80%)
Jun 07, 2005 3.950 4.000 3.950 3.950 13,450 +0.00(+0.00%)
Jun 06, 2005 3.950 4.000 3.950 3.950 13,450 -0.05(-1.25%)
Jun 03, 2005 4.000 4.000 3.900 4.000 1,800 -0.15(-3.61%)
Jun 02, 2005 4.150 4.300 4.000 4.150 16,228 +0.00(+0.00%)
Jun 01, 2005 4.150 4.300 4.000 4.150 16,228 -0.15(-3.49%)
May 31, 2005 4.300 4.450 4.200 4.300 8,082 +0.05(+1.18%)
May 27, 2005 4.250 4.300 4.000 4.250 6,900 +0.00(+0.00%)
May 26, 2005 4.250 4.300 4.250 4.250 2,400 +0.00(+0.00%)
May 25, 2005 4.250 4.300 4.250 4.250 940 -0.30(-6.59%)
May 24, 2005 4.550 4.550 4.550 4.550 0 +0.25(+5.81%)
May 23, 2005 4.300 4.460 4.300 4.300 7,800 +0.00(+0.00%)
May 20, 2005 4.300 4.460 4.300 4.300 7,800 +0.05(+1.18%)
May 19, 2005 4.250 4.300 4.250 4.250 2,600 -0.15(-3.41%)
May 17, 2005 4.400 4.450 4.400 4.400 1,300 -0.10(-2.22%)
May 16, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
May 13, 2005 4.500 4.500 4.150 4.500 4,875 -0.20(-4.26%)
May 12, 2005 4.700 4.750 4.400 4.700 7,085 +0.00(+0.00%)
May 11, 2005 4.700 4.750 4.400 4.700 7,085 +0.10(+2.17%)
May 10, 2005 4.600 4.600 4.450 4.600 6,240 +0.00(+0.00%)
May 09, 2005 4.600 4.600 4.450 4.600 6,240 +0.30(+6.98%)
May 06, 2005 4.300 4.300 3.850 4.300 4,700 +0.00(+0.00%)
May 05, 2005 4.300 4.350 4.150 4.300 12,225 +0.00(+0.00%)
May 04, 2005 4.300 4.350 4.150 4.300 12,225 -0.45(-9.47%)
May 03, 2005 4.750 4.750 3.950 4.750 9,780 +0.35(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.