Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+6.25%)
Jul 29, 2021 0.0199 0.0203 0.0160 0.0160 160,000 -0.00(-15.34%)
Jul 28, 2021 0.0199 0.0250 0.0185 0.0189 484,693 -0.00(-18.88%)
Jul 27, 2021 0.0246 0.0247 0.0233 0.0233 33,271 +0.00(+1.30%)
Jul 26, 2021 0.0156 0.0233 0.0156 0.0230 144,750 +0.01(+35.29%)
Jul 23, 2021 0.0151 0.0170 0.0151 0.0170 17,525 +0.00(+12.58%)
Jul 22, 2021 0.0160 0.0188 0.0133 0.0151 108,084 -0.00(-3.82%)
Jul 21, 2021 0.0135 0.0161 0.0130 0.0157 66,000 -0.01(-31.44%)
Jul 20, 2021 0.0100 0.0478 0.0100 0.0229 1,155,285 +0.01(+90.83%)
Jul 19, 2021 0.0100 0.0120 0.0096 0.0120 162,970 +0.00(+0.00%)
Jul 16, 2021 0.0120 0.0120 0.0106 0.0120 18,800 -0.00(-21.57%)
Jul 15, 2021 0.0120 0.0185 0.0120 0.0153 16,910 -0.00(-19.47%)
Jul 14, 2021 0.0130 0.0190 0.0120 0.0190 17,987 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0201 0.0120 0.0190 241,070 -0.00(-15.93%)
Jul 12, 2021 0.0218 0.0280 0.0199 0.0226 119,591 +0.00(+25.56%)
Jul 09, 2021 0.0197 0.0218 0.0170 0.0180 67,953 -0.00(-14.29%)
Jul 08, 2021 0.0210 0.0210 0.0210 0.0210 320 +0.00(+6.60%)
Jul 07, 2021 0.0175 0.0197 0.0175 0.0197 184,967 +0.00(+12.57%)
Jul 06, 2021 0.0175 0.0175 0.0175 0.0175 6,000 +0.00(+25.90%)
Jul 02, 2021 0.0103 0.0169 0.0102 0.0139 3,400 -0.00(-18.24%)
Jul 01, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+12.58%)
Jun 30, 2021 0.0150 0.0151 0.0133 0.0151 150,820 -0.00(-2.58%)
Jun 29, 2021 0.0160 0.0160 0.0155 0.0155 8,775 -0.00(-1.90%)
Jun 28, 2021 0.0158 0.0158 0.0150 0.0158 16,500 -0.00(-9.71%)
Jun 24, 2021 0.0175 0.0175 0.0175 17 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+11.80%)
Jun 21, 2021 0.0182 0.0182 0.0161 0.0161 32,225 -0.00(-11.54%)
Jun 17, 2021 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
Jun 16, 2021 0.0210 0.0226 0.0210 0.0210 19,658 +0.00(+1.94%)
Jun 11, 2021 0.0206 0.0206 0.0206 0 +0.00(+21.18%)
Jun 10, 2021 0.0183 0.0207 0.0170 0.0170 197,600 -0.00(-20.56%)
Jun 09, 2021 0.0216 0.0245 0.0190 0.0214 56,050 +0.00(+0.94%)
Jun 08, 2021 0.0183 0.0217 0.0183 0.0212 61,500 -0.00(-3.64%)
Jun 07, 2021 0.0250 0.0250 0.0220 0.0220 5,000 -0.00(-10.93%)
Jun 02, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.00%)
May 28, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
May 26, 2021 0.0246 0.0246 0.0246 0 +0.01(+36.67%)
May 24, 2021 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 21, 2021 0.0213 0.0213 0.0180 0.0190 22,050 +0.00(+0.00%)
May 20, 2021 0.0248 0.0248 0.0181 0.0190 104,061 -0.01(-23.69%)
May 19, 2021 0.0249 0.0249 0.0249 0.0249 2,900 +0.00(+15.81%)
May 18, 2021 0.0215 0.0215 0.0180 0.0215 12,000 +0.00(+2.38%)
May 17, 2021 0.0210 0.0210 0.0210 0.0210 3,500 -0.00(-4.55%)
May 14, 2021 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+10.00%)
May 13, 2021 0.0225 0.0225 0.0200 0.0200 11,233 -0.00(-11.11%)
May 12, 2021 0.0225 0.0225 0.0225 0.0225 2,500 -0.00(-10.00%)
May 11, 2021 0.0210 0.0250 0.0190 0.0250 115,284 +0.00(+13.64%)
May 10, 2021 0.0238 0.0277 0.0220 0.0220 27,780 -0.00(-7.56%)
May 07, 2021 0.0238 0.0238 0.0238 0.0238 1,826 +0.00(+1.28%)
May 05, 2021 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
May 04, 2021 0.0240 0.0240 0.0220 0.0220 17,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.