Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1900 0.1900 0.1700 0.1800 156,500 -0.01(-5.26%)
Jul 28, 2016 0.1701 0.1900 0.1701 0.1900 8,150 +0.01(+2.70%)
Jul 27, 2016 0.1800 0.1900 0.1600 0.1850 54,550 +0.01(+2.78%)
Jul 26, 2016 0.1775 0.1800 0.1775 0.1800 550 +0.01(+5.88%)
Jul 25, 2016 0.1450 0.1700 0.1450 0.1700 14,750 +0.01(+3.03%)
Jul 22, 2016 0.1650 0.1650 0.1420 0.1650 20,850 +0.02(+14.35%)
Jul 21, 2016 0.1550 0.1650 0.1443 0.1443 4,800 -0.02(-14.62%)
Jul 20, 2016 0.1690 0.1690 0.1450 0.1690 15,183 +0.02(+12.67%)
Jul 19, 2016 0.1450 0.1600 0.1438 0.1500 19,700 -0.02(-11.24%)
Jul 18, 2016 0.1600 0.1690 0.1450 0.1690 15,611 +0.00(+0.00%)
Jul 15, 2016 0.1700 0.1700 0.1600 0.1690 92,500 +0.01(+3.05%)
Jul 14, 2016 0.1500 0.1640 0.1420 0.1640 112,550 +0.01(+9.41%)
Jul 13, 2016 0.1580 0.1600 0.1250 0.1499 38,253 -0.01(-3.29%)
Jul 12, 2016 0.1256 0.1550 0.1239 0.1550 107,000 +0.03(+25.10%)
Jul 11, 2016 0.1270 0.1270 0.1146 0.1239 18,140 -0.00(-2.44%)
Jul 07, 2016 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1200 0.1000 0.1200 3,140 -0.00(-1.64%)
Jun 24, 2016 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jun 23, 2016 0.1220 0.1250 0.1110 0.1220 17,760 -0.01(-4.31%)
Jun 21, 2016 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jun 20, 2016 0.1350 0.1350 0.1100 0.1300 15,900 -0.01(-3.70%)
Jun 17, 2016 0.1510 0.1570 0.1104 0.1350 65,322 -0.02(-14.01%)
Jun 16, 2016 0.1525 0.1570 0.1525 0.1570 2,500 -0.00(-0.32%)
Jun 15, 2016 0.1575 0.1575 0.1510 0.1575 9,465 +0.01(+4.30%)
Jun 14, 2016 0.1500 0.1575 0.1500 0.1510 6,750 -0.01(-4.13%)
Jun 13, 2016 0.1537 0.1575 0.1537 0.1575 952 +0.00(+0.00%)
Jun 10, 2016 0.1525 0.1575 0.1501 0.1575 32,700 -0.00(-1.56%)
Jun 09, 2016 0.1625 0.1649 0.1562 0.1600 11,400 -0.01(-3.03%)
Jun 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 06, 2016 0.1600 0.1650 0.1600 0.1650 16,200 +0.01(+3.13%)
Jun 03, 2016 0.1650 0.1650 0.1600 0.1600 2,100 +0.00(+0.00%)
Jun 02, 2016 0.1605 0.1650 0.1600 0.1600 14,500 -0.01(-5.88%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1670 0.1700 0.1670 0.1700 200 -0.00(-2.86%)
May 25, 2016 0.1722 0.1750 0.1600 0.1750 21,250 +0.00(+2.94%)
May 24, 2016 0.1700 0.1780 0.1650 0.1700 21,300 -0.00(-2.80%)
May 23, 2016 0.1739 0.1749 0.1650 0.1749 11,100 +0.00(+0.63%)
May 20, 2016 0.1610 0.1750 0.1550 0.1738 72,831 -0.00(-0.63%)
May 19, 2016 0.1750 0.1751 0.1601 0.1749 46,644 -0.01(-5.41%)
May 18, 2016 0.1950 0.1950 0.1650 0.1849 21,100 -0.01(-5.18%)
May 17, 2016 0.1510 0.1950 0.1500 0.1950 182,834 +0.05(+32.65%)
May 16, 2016 0.1436 0.1510 0.1400 0.1470 115,685 +0.01(+5.00%)
May 13, 2016 0.1400 0.1470 0.1200 0.1400 27,080 -0.01(-4.76%)
May 12, 2016 0.1498 0.1500 0.1400 0.1470 40,720 -0.00(-1.61%)
May 11, 2016 0.1300 0.1494 0.1300 0.1494 42,376 +0.02(+11.99%)
May 10, 2016 0.1200 0.1335 0.1200 0.1334 17,584 -0.00(-0.07%)
May 09, 2016 0.1200 0.1335 0.1200 0.1335 40,300 +0.00(+0.00%)
May 06, 2016 0.1168 0.1335 0.1168 0.1335 1,810 +0.00(+0.07%)
May 05, 2016 0.1151 0.1334 0.1150 0.1334 7,100 -0.00(-1.19%)
May 04, 2016 0.1345 0.1350 0.1150 0.1350 44,800 +0.00(+0.07%)
May 03, 2016 0.1366 0.1395 0.1202 0.1349 3,800 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.