Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 12.73 1 +0.11(+0.86%)
Jul 27, 2023 12.80 12.80 12.62 12.62 750 -0.70(-5.27%)
Jul 18, 2023 13.32 3 +0.82(+6.57%)
Jul 06, 2023 12.50 0 +0.70(+5.93%)
Jul 03, 2023 11.80 0 -0.98(-7.67%)
Jun 14, 2023 12.78 59 +0.18(+1.46%)
Jun 07, 2023 12.60 0 +0.10(+0.77%)
Jun 02, 2023 12.50 1 +0.19(+1.54%)
May 30, 2023 12.31 0 -0.26(-2.07%)
May 23, 2023 12.57 0 -0.12(-0.91%)
May 18, 2023 12.69 0 +0.04(+0.28%)
May 15, 2023 12.65 0 -0.07(-0.55%)
May 10, 2023 12.72 49 +0.35(+2.83%)
May 03, 2023 12.37 0 -0.22(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.