Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.137 9.137 9.137 9.137 750 -0.13(-1.38%)
Jul 30, 2019 9.327 9.327 9.265 9.265 3,600 -0.08(-0.80%)
Jul 29, 2019 9.320 9.340 9.320 9.340 1,744 -0.14(-1.47%)
Jul 26, 2019 9.479 9.479 9.479 9.479 1,000 -0.07(-0.72%)
Jul 24, 2019 9.549 9.549 9.549 0 +0.15(+1.58%)
Jul 23, 2019 9.440 9.440 9.400 9.400 452 -0.07(-0.74%)
Jul 22, 2019 9.470 9.470 9.470 9.470 175 -0.26(-2.67%)
Jul 17, 2019 9.730 9.730 9.730 0 +0.17(+1.82%)
Jul 16, 2019 9.624 9.624 9.556 9.556 2,034 -0.11(-1.10%)
Jul 15, 2019 9.662 9.662 9.662 9.662 100 -0.24(-2.40%)
Jul 12, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Jul 08, 2019 9.900 9.900 9.900 0 -0.15(-1.49%)
Jul 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 28, 2019 10.05 10.05 10.05 60 +0.00(+0.00%)
Jun 26, 2019 10.05 10.05 10.05 0 +0.10(+1.01%)
Jun 25, 2019 9.950 9.950 9.950 9.950 100 -0.26(-2.59%)
Jun 21, 2019 10.21 10.21 10.21 0 -0.27(-2.58%)
Jun 20, 2019 10.50 10.50 10.48 10.48 500 +1.03(+10.91%)
Jun 12, 2019 9.453 9.453 9.453 0 -0.08(-0.80%)
Jun 10, 2019 9.530 9.530 9.530 0 +0.17(+1.82%)
Jun 06, 2019 9.360 9.360 9.360 0 -0.14(-1.47%)
Jun 05, 2019 9.500 9.500 9.500 9.500 250 -0.12(-1.27%)
Jun 03, 2019 9.622 9.622 9.622 0 -0.03(-0.28%)
May 29, 2019 9.649 9.649 9.649 0 -0.16(-1.67%)
May 28, 2019 9.813 9.813 9.813 9.813 1,000 -0.18(-1.77%)
May 24, 2019 9.990 9.990 9.990 9.990 100 -0.10(-0.99%)
May 22, 2019 10.09 10.09 10.09 0 +0.06(+0.62%)
May 17, 2019 10.03 10.03 10.03 0 +0.54(+5.68%)
May 13, 2019 9.489 9.489 9.489 0 -0.11(-1.16%)
May 10, 2019 9.600 9.600 9.600 9.600 200 -0.04(-0.41%)
May 09, 2019 9.600 9.639 9.600 9.639 691 -0.02(-0.22%)
May 08, 2019 9.660 9.660 9.660 9.660 300 +0.03(+0.29%)
May 07, 2019 9.632 9.632 9.632 9.632 100 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.