Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.94 +0.08 (+0.62%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 11.96 11.96 11.96 0 -0.04(-0.37%)
Jul 21, 2017 12.00 12.00 12.00 0 +0.00(+0.02%)
Jul 20, 2017 12.02 12.02 12.00 12.00 37,300 -0.12(-0.99%)
Jul 12, 2017 12.12 12.12 12.12 0 +0.49(+4.21%)
Jul 11, 2017 11.63 11.63 11.63 11.63 1,500 -0.12(-1.02%)
Jul 05, 2017 11.75 11.75 11.75 0 -0.22(-1.81%)
Jul 03, 2017 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jun 27, 2017 11.97 11.97 11.97 0 -0.39(-3.13%)
Jun 16, 2017 12.35 12.35 12.35 3 -0.44(-3.42%)
Jun 06, 2017 12.79 12.79 12.79 0 -0.09(-0.68%)
Jun 02, 2017 12.88 12.88 12.88 50 +0.27(+2.13%)
Jun 01, 2017 12.61 12.61 12.61 12.61 118 +0.25(+2.03%)
May 24, 2017 12.36 12.36 12.36 0 +0.28(+2.28%)
May 23, 2017 12.09 12.09 12.09 12.09 315 +1.09(+9.86%)
May 16, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
May 15, 2017 10.99 11.00 10.99 11.00 1,436 +0.06(+0.56%)
May 05, 2017 10.94 10.94 10.94 0 -0.12(-1.07%)
May 04, 2017 10.87 11.06 10.87 11.06 149,908 -0.09(-0.83%)
May 03, 2017 11.15 11.15 11.12 11.15 102,808 +0.53(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.