Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1101 0.1101 0.1050 0.1095 3,125 -0.01(-9.58%)
Jul 28, 2023 0.1140 0.1215 0.1082 0.1211 44,800 +0.01(+6.79%)
Jul 27, 2023 0.1062 0.1146 0.1062 0.1134 12,350 +0.01(+9.25%)
Jul 26, 2023 0.1113 0.1113 0.1038 0.1038 8,000 -0.01(-7.07%)
Jul 25, 2023 0.1044 0.1142 0.1044 0.1117 9,830 +0.00(+2.76%)
Jul 24, 2023 0.1087 0.1087 0.1087 0.1087 257 -0.01(-11.48%)
Jul 21, 2023 0.1020 0.1228 0.1020 0.1228 19,935 +0.01(+11.33%)
Jul 20, 2023 0.1021 0.1103 0.1000 0.1103 32,993 +0.00(+1.66%)
Jul 19, 2023 0.1164 0.1165 0.1085 0.1085 32,620 -0.01(-6.22%)
Jul 17, 2023 0.1157 0 +0.00(+2.57%)
Jul 14, 2023 0.1164 0.1164 0.1128 0.1128 4,600 +0.00(+0.00%)
Jul 13, 2023 0.1010 0.1128 0.1010 0.1128 5,700 -0.00(-3.09%)
Jul 12, 2023 0.1128 0.1164 0.1128 0.1164 8,877 +0.00(+3.01%)
Jul 11, 2023 0.1020 0.1130 0.1020 0.1130 15,453 +0.00(+2.73%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.51%)
Jul 07, 2023 0.1089 0.1194 0.1043 0.1152 11,374 -0.00(-2.29%)
Jul 06, 2023 0.1080 0.1179 0.1080 0.1179 11,252 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1163 0.1048 0.1074 33,400 -0.01(-7.41%)
Jul 03, 2023 0.1262 0.1262 0.1160 0.1160 4,288 -0.01(-5.61%)
Jun 30, 2023 0.1278 0.1278 0.1229 0.1229 43,267 -0.00(-1.76%)
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 350 -0.00(-3.17%)
Jun 28, 2023 0.1292 0.1292 0.1292 0.1292 3,333 +0.00(+2.30%)
Jun 27, 2023 0.1258 0.1263 0.1258 0.1263 5,100 +0.00(+2.10%)
Jun 26, 2023 0.1337 0.1337 0.1202 0.1237 6,861 -0.00(-2.60%)
Jun 23, 2023 0.1285 0.1300 0.1270 0.1270 24,000 -0.00(-2.31%)
Jun 22, 2023 0.1180 0.1300 0.1180 0.1300 39,520 +0.00(+2.12%)
Jun 21, 2023 0.1249 0.1273 0.1249 0.1273 1,800 -0.00(-2.23%)
Jun 20, 2023 0.1196 0.1302 0.1160 0.1302 10,683 -0.01(-4.62%)
Jun 16, 2023 0.1200 0.1365 0.1200 0.1365 18,777 +0.01(+11.89%)
Jun 15, 2023 0.1310 0.1293 0.1293 0.1220 25,900 -0.02(-12.61%)
May 08, 2023 0.1417 0.1417 0.1396 0.1396 6,704 +0.02(+17.81%)
May 03, 2023 0.1185 0 -0.00(-1.00%)
May 02, 2023 0.1300 0.1300 0.1197 0.1197 7,680 -0.01(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.