Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 95.00 95.00 95.00 0 +2.00(+2.15%)
Jul 16, 2013 93.00 93.00 93.00 93.00 0 +3.00(+3.33%)
Jul 10, 2013 90.00 90.00 90.00 0 -7.50(-7.69%)
Jul 05, 2013 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 25, 2013 97.50 97.50 97.50 0 +7.50(+8.33%)
Jun 24, 2013 90.00 90.00 90.00 90.00 100 +5.00(+5.88%)
Jun 21, 2013 85.00 85.00 85.00 85.00 100 +0.50(+0.59%)
Jun 19, 2013 84.50 84.50 84.50 84.50 0 -11.50(-11.98%)
May 06, 2013 96.00 96.00 96.00 0 -1.99(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.