Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.765 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.750 3.765 3.750 3.765 20,568 +0.08(+2.31%)
Jun 03, 2024 3.680 23,320 +0.02(+0.55%)
May 31, 2024 3.650 3.680 3.650 3.660 32,449 -0.01(-0.27%)
May 29, 2024 3.670 3 -0.04(-0.97%)
May 28, 2024 3.800 3.800 3.706 3.706 12,953 -0.04(-1.17%)
May 24, 2024 3.730 3.750 3.720 3.750 13,973 +0.04(+0.94%)
May 23, 2024 3.700 3.724 3.700 3.715 39,565 -0.03(-0.67%)
May 22, 2024 3.770 3.770 3.740 3.740 1,095 +0.06(+1.63%)
May 20, 2024 3.680 11,161 -0.17(-4.42%)
May 17, 2024 3.850 3.860 3.850 3.850 1,310 -0.08(-2.04%)
May 16, 2024 3.924 3.930 3.924 3.930 32,650 +0.04(+1.03%)
May 15, 2024 3.890 3.890 3.890 3.890 29,481 +0.03(+0.78%)
May 14, 2024 3.870 3.900 3.830 3.860 11,536 +0.13(+3.49%)
May 13, 2024 3.730 3.730 3.730 3.730 24,700 -0.04(-1.06%)
May 09, 2024 3.770 25,820 +0.10(+2.72%)
May 08, 2024 3.680 3.680 3.630 3.670 17,884 -0.06(-1.61%)
May 06, 2024 3.730 14,878 +0.03(+0.85%)
May 03, 2024 3.720 3.720 3.699 3.699 19,712 +0.01(+0.23%)
May 02, 2024 3.660 3.690 3.650 3.690 3,807 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.