Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7000 0.8600 0.7000 0.8425 633,189 +0.14(+20.36%)
Jul 29, 2021 0.6600 0.7620 0.6600 0.7000 295,635 +0.04(+6.06%)
Jul 28, 2021 0.6500 0.6699 0.6382 0.6600 52,087 +0.02(+3.29%)
Jul 27, 2021 0.6200 0.6400 0.6000 0.6390 180,832 +0.03(+4.77%)
Jul 26, 2021 0.6556 0.6700 0.6099 0.6099 325,532 +0.01(+1.65%)
Jul 23, 2021 0.6300 0.6400 0.5855 0.6000 211,322 +0.01(+1.20%)
Jul 22, 2021 0.5929 0.7000 0.5805 0.5929 471,788 -0.00(-0.20%)
Jul 21, 2021 0.5550 0.6100 0.5541 0.5941 704,774 +0.03(+5.15%)
Jul 20, 2021 0.5750 0.5980 0.5500 0.5650 370,534 -0.01(-1.05%)
Jul 19, 2021 0.5609 0.5950 0.5500 0.5710 228,997 -0.01(-0.87%)
Jul 16, 2021 0.5500 0.5858 0.5200 0.5760 479,126 +0.08(+15.20%)
Jul 15, 2021 0.6649 0.7083 0.5000 0.5000 409,661 -0.14(-22.34%)
Jul 14, 2021 0.7167 0.7556 0.6436 0.6438 841,022 +0.05(+9.21%)
Jun 24, 2021 0.5895 0.5895 0.5895 0 +0.00(+0.19%)
Jun 23, 2021 0.5760 0.6141 0.5694 0.5884 420,418 +0.01(+1.47%)
Jun 22, 2021 0.5783 0.5999 0.5602 0.5799 362,436 +0.01(+1.74%)
Jun 21, 2021 0.5750 0.5850 0.5612 0.5700 89,143 -0.01(-1.72%)
Jun 18, 2021 0.5500 0.5800 0.5420 0.5800 131,593 +0.02(+3.17%)
Jun 17, 2021 0.5950 0.6057 0.5443 0.5622 349,040 -0.05(-7.67%)
Jun 16, 2021 0.6300 0.6363 0.6029 0.6089 193,101 -0.01(-1.49%)
Jun 15, 2021 0.6110 0.6194 0.5820 0.6181 110,322 -0.01(-1.89%)
Jun 14, 2021 0.6147 0.6400 0.6000 0.6300 16,043 +0.02(+2.66%)
Jun 11, 2021 0.6250 0.7074 0.5960 0.6137 113,466 -0.04(-5.58%)
Jun 10, 2021 0.6500 0.7057 0.5408 0.6500 926,059 +0.15(+30.00%)
Jun 09, 2021 0.5174 0.5178 0.5000 0.5000 84,100 +0.00(+0.00%)
Jun 08, 2021 0.5090 0.5182 0.4881 0.5000 192,362 -0.01(-1.77%)
Jun 07, 2021 0.5234 0.5237 0.4941 0.5090 77,764 +0.02(+3.29%)
Jun 04, 2021 0.5176 0.5252 0.4710 0.4928 180,912 -0.02(-3.22%)
Jun 03, 2021 0.4996 0.5178 0.4900 0.5092 177,396 +0.01(+1.13%)
Jun 02, 2021 0.4650 0.5283 0.4650 0.5035 275,433 +0.03(+6.90%)
Jun 01, 2021 0.4624 0.5300 0.4574 0.4710 176,473 -0.04(-7.65%)
May 28, 2021 0.5415 0.5500 0.5000 0.5100 122,856 -0.02(-3.46%)
May 27, 2021 0.5583 0.5851 0.5283 0.5283 207,156 -0.04(-7.32%)
May 26, 2021 0.6323 0.6750 0.5556 0.5700 363,906 -0.06(-9.52%)
May 25, 2021 0.7100 0.7362 0.6150 0.6300 447,350 -0.07(-10.00%)
May 24, 2021 0.8000 0.8000 0.5900 0.7000 294,507 +0.10(+16.67%)
May 21, 2021 0.6000 0.6445 0.5679 0.6000 261,749 +0.02(+2.70%)
May 20, 2021 0.5450 0.6032 0.5422 0.5842 344,999 +0.06(+12.35%)
May 19, 2021 0.4425 0.6499 0.4025 0.5200 214,063 +0.05(+10.97%)
May 18, 2021 0.7700 0.8000 0.4500 0.4686 1,306,709 -0.16(-25.62%)
May 17, 2021 0.5412 0.6800 0.5412 0.6300 950,481 +0.14(+27.94%)
May 14, 2021 0.4420 0.4924 0.4266 0.4924 213,163 +0.09(+23.16%)
May 13, 2021 0.3238 0.4201 0.3238 0.3998 670,137 +0.07(+21.19%)
May 12, 2021 0.3500 0.3600 0.3299 0.3299 88,487 -0.01(-2.25%)
May 11, 2021 0.2955 0.3375 0.2879 0.3375 388,966 +0.04(+15.11%)
May 10, 2021 0.2800 0.3340 0.2687 0.2932 299,983 +0.03(+12.77%)
May 07, 2021 0.2400 0.2600 0.2400 0.2600 32,460 +0.02(+9.29%)
May 06, 2021 0.2500 0.2600 0.2379 0.2379 12,009 -0.01(-3.29%)
May 05, 2021 0.2450 0.2460 0.2450 0.2460 7,465 +0.02(+6.96%)
May 04, 2021 0.2700 0.2700 0.2200 0.2300 88,456 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.