Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.730 1.750 1.730 1.750 380 -0.09(-4.89%)
Jul 30, 2012 1.840 1.840 1.840 1.840 100 +0.01(+0.55%)
Jul 26, 2012 1.830 1.830 1.830 1.830 100 -0.01(-0.54%)
Jul 24, 2012 1.710 1.840 1.840 1.840 1,200 +0.13(+7.60%)
Jul 23, 2012 1.720 1.720 1.710 1.710 600 -0.07(-3.93%)
Jul 20, 2012 1.710 1.780 1.710 1.780 988 +0.07(+3.98%)
Jul 19, 2012 1.710 1.712 1.710 1.712 788 -0.29(-14.41%)
Jul 14, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 1.710 2.000 2,494 -0.09(-4.31%)
Jul 10, 2012 2.090 2.090 2.090 2.090 100 +0.17(+8.85%)
Jul 06, 2012 1.910 1.920 1.920 1.920 2,600 +0.02(+1.05%)
Jul 05, 2012 1.880 1.900 1.820 1.900 1,300 +0.14(+7.95%)
Jul 02, 2012 1.760 1.760 1.760 1.760 0 -0.02(-1.35%)
Jun 29, 2012 1.770 1.860 1.770 1.784 574 -0.07(-3.57%)
Jun 27, 2012 1.820 1.850 1.850 1.850 1,200 -0.02(-1.07%)
Jun 25, 2012 1.870 1.870 1.870 1.870 10,000 -0.06(-3.11%)
Jun 22, 2012 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Jun 21, 2012 1.950 1.950 1.920 1.950 17,850 -0.03(-1.52%)
Jun 19, 2012 2.060 1.980 1.980 1.980 6,000 -0.17(-7.91%)
Jun 15, 2012 2.280 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Jun 14, 2012 1.950 2.200 1.950 2.150 24,740 +0.15(+7.50%)
Jun 13, 2012 2.100 2.100 2.000 2.000 1,200 -0.10(-4.76%)
Jun 12, 2012 2.100 2.150 2.100 2.100 3,522 +0.00(+0.00%)
Jun 11, 2012 2.200 2.200 1.960 2.100 5,583 +0.18(+9.65%)
Jun 08, 2012 2.150 2.150 1.840 1.915 5,513 -0.23(-10.92%)
Jun 07, 2012 1.650 2.192 1.650 2.150 22,550 +0.54(+33.54%)
Jun 04, 2012 1.700 1.610 1.610 1.610 1,200 -0.10(-5.85%)
May 31, 2012 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 30, 2012 1.580 1.710 1.580 1.710 520 +0.04(+2.40%)
May 29, 2012 1.760 1.760 1.670 1.670 300 -0.06(-3.47%)
May 24, 2012 1.560 1.730 1.730 1.730 3,000 +0.19(+12.34%)
May 23, 2012 1.610 1.630 1.540 1.540 3,600 -0.16(-9.41%)
May 22, 2012 1.770 1.801 1.700 1.700 3,800 -0.20(-10.53%)
May 18, 2012 1.910 1.900 1.900 1.900 700 +0.00(+0.00%)
May 17, 2012 1.940 1.950 1.850 1.900 10,733 -0.04(-2.07%)
May 16, 2012 1.990 2.300 1.900 1.940 9,335 +0.06(+3.20%)
May 15, 2012 1.890 2.050 1.850 1.880 8,876 -0.01(-0.57%)
May 14, 2012 1.950 2.060 1.891 1.891 9,150 -0.26(-12.06%)
May 11, 2012 2.030 2.600 2.000 2.150 29,245 +0.12(+5.91%)
May 10, 2012 1.970 2.080 1.970 2.030 3,100 +0.08(+4.10%)
May 09, 2012 2.030 2.170 1.890 1.950 14,550 -0.30(-13.33%)
May 08, 2012 2.270 2.270 2.000 2.250 22,817 -0.07(-2.93%)
May 07, 2012 1.760 2.590 1.760 2.318 47,807 +0.72(+44.87%)
May 04, 2012 1.600 1.600 1.600 1.600 200 +0.04(+2.56%)
May 03, 2012 1.580 1.630 1.560 1.560 580 -0.12(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.