Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 -0.020 (-0.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.582 4.620 4.577 4.620 289,975 +0.04(+0.82%)
Jul 28, 2023 4.544 4.582 4.544 4.582 185,767 +0.08(+1.67%)
Jul 27, 2023 4.582 4.591 4.507 4.507 221,495 -0.06(-1.24%)
Jul 26, 2023 4.544 4.587 4.535 4.563 199,642 +0.00(+0.00%)
Jul 25, 2023 4.601 4.601 4.544 4.563 193,441 -0.06(-1.22%)
Jul 24, 2023 4.591 4.639 4.525 4.620 390,469 +0.06(+1.24%)
Jul 21, 2023 4.573 4.620 4.563 4.563 83,132 +0.00(+0.00%)
Jul 20, 2023 4.591 4.610 4.549 4.563 145,020 -0.02(-0.41%)
Jul 19, 2023 4.629 4.657 4.582 4.582 169,657 -0.04(-0.82%)
Jul 18, 2023 4.639 4.657 4.615 4.620 220,166 -0.05(-1.01%)
Jul 17, 2023 4.610 4.667 4.601 4.667 262,480 +0.07(+1.43%)
Jul 14, 2023 4.639 4.667 4.582 4.601 609,252 -0.02(-0.41%)
Jul 13, 2023 4.563 4.653 4.563 4.620 705,150 +0.07(+1.45%)
Jul 12, 2023 4.525 4.573 4.492 4.554 181,736 +0.04(+0.84%)
Jul 11, 2023 4.441 4.516 4.422 4.516 172,975 +0.08(+1.91%)
Jul 10, 2023 4.422 4.450 4.422 4.431 133,534 +0.01(+0.21%)
Jul 07, 2023 4.412 4.445 4.365 4.422 142,710 +0.01(+0.21%)
Jul 06, 2023 4.497 4.497 4.412 4.412 129,825 -0.08(-1.89%)
Jul 05, 2023 4.469 4.507 4.464 4.497 256,069 +0.04(+0.85%)
Jul 03, 2023 4.441 4.474 4.431 4.459 69,730 +0.04(+0.85%)
Jun 30, 2023 4.441 4.450 4.422 4.422 204,104 -0.01(-0.21%)
Jun 29, 2023 4.450 4.476 4.422 4.431 173,562 -0.02(-0.42%)
Jun 28, 2023 4.432 4.459 4.422 4.450 112,377 +0.02(+0.42%)
Jun 27, 2023 4.487 4.496 4.432 4.432 149,487 -0.05(-1.04%)
Jun 26, 2023 4.496 4.496 4.450 4.478 153,013 -0.01(-0.21%)
Jun 23, 2023 4.413 4.510 4.413 4.487 168,944 +0.04(+0.83%)
Jun 22, 2023 4.469 4.478 4.450 4.450 110,498 -0.04(-0.83%)
Jun 21, 2023 4.478 4.487 4.455 4.487 108,098 +0.00(+0.00%)
Jun 20, 2023 4.506 4.524 4.487 4.487 152,817 -0.01(-0.21%)
Jun 16, 2023 4.533 4.538 4.469 4.496 143,966 -0.01(-0.21%)
Jun 15, 2023 4.515 4.538 4.487 4.506 189,165 -0.01(-0.21%)
Jun 14, 2023 4.487 4.529 4.478 4.515 184,270 +0.04(+0.83%)
Jun 13, 2023 4.533 4.533 4.441 4.478 190,194 -0.04(-0.82%)
Jun 12, 2023 4.496 4.515 4.459 4.515 183,041 +0.04(+0.83%)
Jun 09, 2023 4.469 4.487 4.464 4.478 122,107 +0.04(+0.83%)
Jun 08, 2023 4.450 4.478 4.432 4.441 132,366 +0.00(+0.00%)
Jun 07, 2023 4.376 4.441 4.376 4.441 170,400 +0.08(+1.91%)
Jun 06, 2023 4.348 4.404 4.348 4.357 170,324 +0.01(+0.21%)
Jun 05, 2023 4.330 4.348 4.330 4.348 76,049 +0.04(+0.86%)
Jun 02, 2023 4.367 4.404 4.311 4.311 172,701 -0.01(-0.21%)
Jun 01, 2023 4.339 4.393 4.320 4.320 174,876 +0.00(+0.00%)
May 31, 2023 4.302 4.376 4.302 4.320 199,716 +0.03(+0.65%)
May 30, 2023 4.330 4.357 4.274 4.292 130,814 -0.02(-0.43%)
May 26, 2023 4.283 4.339 4.265 4.311 127,681 +0.04(+0.87%)
May 25, 2023 4.283 4.339 4.228 4.274 233,261 +0.01(+0.22%)
May 24, 2023 4.357 4.367 4.265 4.265 188,917 -0.09(-2.13%)
May 23, 2023 4.302 4.390 4.292 4.357 342,493 +0.06(+1.29%)
May 22, 2023 4.357 4.367 4.302 4.302 106,473 -0.04(-0.85%)
May 19, 2023 4.394 4.394 4.339 4.339 103,174 -0.05(-1.06%)
May 18, 2023 4.432 4.432 4.371 4.385 101,708 -0.05(-1.05%)
May 17, 2023 4.413 4.441 4.413 4.432 198,439 +0.01(+0.31%)
May 16, 2023 4.413 4.450 4.362 4.418 318,836 +0.01(+0.32%)
May 15, 2023 4.357 4.404 4.339 4.404 458,181 +0.06(+1.28%)
May 12, 2023 4.348 4.367 4.311 4.348 115,556 -0.01(-0.21%)
May 11, 2023 4.450 4.469 4.348 4.357 404,799 -0.08(-1.88%)
May 10, 2023 4.432 4.496 4.414 4.441 256,718 +0.04(+0.84%)
May 09, 2023 4.441 4.450 4.376 4.404 471,337 -0.03(-0.63%)
May 08, 2023 4.432 4.450 4.422 4.432 285,618 +0.01(+0.21%)
May 05, 2023 4.394 4.422 4.385 4.422 242,937 +0.05(+1.06%)
May 04, 2023 4.376 4.385 4.330 4.376 219,720 +0.01(+0.21%)
May 03, 2023 4.404 4.404 4.353 4.367 206,829 -0.03(-0.63%)
May 02, 2023 4.376 4.404 4.334 4.394 240,813 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.