Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.935 5.019 4.923 5.019 406,980 +0.09(+1.82%)
Jul 28, 2017 4.947 4.953 4.902 4.929 490,303 -0.02(-0.48%)
Jul 27, 2017 4.947 4.983 4.905 4.953 280,794 +0.01(+0.24%)
Jul 26, 2017 4.905 4.953 4.899 4.941 316,269 +0.05(+0.98%)
Jul 25, 2017 4.929 4.935 4.887 4.893 352,862 -0.04(-0.85%)
Jul 24, 2017 4.947 4.965 4.923 4.935 306,035 +0.00(+0.00%)
Jul 21, 2017 4.917 4.953 4.905 4.935 294,711 +0.03(+0.61%)
Jul 20, 2017 4.929 4.935 4.875 4.905 232,033 +0.01(+0.25%)
Jul 19, 2017 4.905 4.929 4.893 4.893 336,481 +0.00(+0.00%)
Jul 18, 2017 4.869 4.899 4.851 4.893 364,971 +0.02(+0.37%)
Jul 17, 2017 4.863 4.887 4.826 4.875 594,281 +0.01(+0.25%)
Jul 14, 2017 4.821 4.869 4.795 4.863 546,598 +0.07(+1.50%)
Jul 13, 2017 4.779 4.803 4.755 4.791 313,130 +0.01(+0.25%)
Jul 12, 2017 4.755 4.797 4.751 4.779 441,271 +0.06(+1.27%)
Jul 11, 2017 4.743 4.761 4.707 4.719 261,471 -0.02(-0.38%)
Jul 10, 2017 4.737 4.755 4.731 4.737 181,162 -0.02(-0.38%)
Jul 07, 2017 4.725 4.761 4.719 4.755 315,333 +0.06(+1.28%)
Jul 06, 2017 4.707 4.721 4.677 4.695 329,651 -0.02(-0.51%)
Jul 05, 2017 4.749 4.827 4.689 4.719 375,675 -0.03(-0.63%)
Jul 03, 2017 4.773 4.785 4.725 4.749 186,551 -0.01(-0.13%)
Jun 30, 2017 4.761 4.779 4.725 4.755 277,078 +0.01(+0.13%)
Jun 29, 2017 4.809 4.833 4.713 4.749 387,103 -0.05(-1.00%)
Jun 28, 2017 4.803 4.863 4.797 4.797 237,485 +0.02(+0.38%)
Jun 27, 2017 4.820 4.861 4.773 4.779 346,543 -0.04(-0.73%)
Jun 26, 2017 4.802 4.867 4.802 4.814 298,173 +0.02(+0.37%)
Jun 23, 2017 4.767 4.808 4.765 4.796 244,493 +0.03(+0.62%)
Jun 22, 2017 4.779 4.796 4.732 4.767 271,330 +0.00(+0.00%)
Jun 21, 2017 4.808 4.808 4.761 4.767 341,599 -0.04(-0.86%)
Jun 20, 2017 4.808 4.814 4.791 4.808 352,584 -0.01(-0.12%)
Jun 19, 2017 4.791 4.814 4.773 4.814 435,189 +0.05(+0.99%)
Jun 16, 2017 4.802 4.808 4.761 4.767 229,961 -0.01(-0.12%)
Jun 15, 2017 4.808 4.820 4.773 4.773 363,813 -0.07(-1.46%)
Jun 14, 2017 4.832 4.861 4.826 4.843 208,333 +0.02(+0.49%)
Jun 13, 2017 4.814 4.832 4.797 4.820 195,728 +0.03(+0.61%)
Jun 12, 2017 4.832 4.838 4.791 4.791 242,489 -0.02(-0.49%)
Jun 09, 2017 4.849 4.867 4.802 4.814 201,031 -0.01(-0.24%)
Jun 08, 2017 4.843 4.861 4.811 4.826 368,518 -0.04(-0.73%)
Jun 07, 2017 4.861 4.867 4.820 4.861 346,853 +0.00(+0.00%)
Jun 06, 2017 4.826 4.873 4.826 4.861 195,673 +0.04(+0.73%)
Jun 05, 2017 4.814 4.838 4.804 4.826 166,412 -0.01(-0.24%)
Jun 02, 2017 4.808 4.853 4.796 4.838 232,536 +0.04(+0.86%)
Jun 01, 2017 4.773 4.826 4.773 4.796 367,324 +0.03(+0.62%)
May 31, 2017 4.779 4.779 4.744 4.767 212,548 -0.01(-0.12%)
May 30, 2017 4.749 4.791 4.732 4.773 259,226 +0.01(+0.12%)
May 26, 2017 4.767 4.791 4.761 4.767 194,045 +0.01(+0.12%)
May 25, 2017 4.785 4.808 4.761 4.761 268,988 -0.01(-0.25%)
May 24, 2017 4.732 4.779 4.732 4.773 512,629 +0.05(+0.99%)
May 23, 2017 4.702 4.749 4.691 4.726 299,066 +0.02(+0.50%)
May 22, 2017 4.661 4.714 4.661 4.702 212,293 +0.05(+1.01%)
May 19, 2017 4.655 4.679 4.644 4.655 364,127 +0.01(+0.13%)
May 18, 2017 4.673 4.673 4.603 4.649 459,556 -0.07(-1.49%)
May 17, 2017 4.749 4.755 4.714 4.720 449,656 -0.05(-0.99%)
May 16, 2017 4.749 4.767 4.738 4.767 477,236 +0.03(+0.62%)
May 15, 2017 4.702 4.744 4.702 4.738 310,381 +0.04(+0.88%)
May 12, 2017 4.685 4.732 4.673 4.697 661,048 +0.02(+0.50%)
May 11, 2017 4.702 4.732 4.667 4.673 389,542 -0.01(-0.25%)
May 10, 2017 4.667 4.691 4.655 4.685 296,960 +0.02(+0.38%)
May 09, 2017 4.667 4.673 4.649 4.667 321,688 +0.01(+0.25%)
May 08, 2017 4.667 4.679 4.638 4.655 296,041 -0.01(-0.25%)
May 05, 2017 4.673 4.674 4.655 4.667 289,401 -0.01(-0.13%)
May 04, 2017 4.661 4.673 4.632 4.673 401,245 +0.00(+0.00%)
May 03, 2017 4.638 4.673 4.638 4.673 538,501 +0.04(+0.76%)
May 02, 2017 4.649 4.667 4.631 4.638 191,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.